Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.35	18.65	18.30	18.47	210,753	+0.20(+1.10%)
Sep 28, 2017	18.35	18.52	18.14	18.27	265,546	-0.05(-0.27%)
Sep 27, 2017	18.15	18.56	17.93	18.32	434,591	+0.24(+1.32%)
Sep 26, 2017	17.91	18.11	17.84	18.08	82,992	+0.14(+0.80%)
Sep 25, 2017	17.87	18.11	17.83	17.94	145,331	+0.04(+0.21%)
Sep 22, 2017	18.12	18.20	17.84	17.90	252,479	-0.31(-1.72%)
Sep 21, 2017	18.08	18.30	18.04	18.21	144,660	+0.19(+1.08%)
Sep 20, 2017	18.03	18.15	17.96	18.02	186,358	+0.09(+0.53%)
Sep 19, 2017	17.93	18.00	17.85	17.93	131,743	+0.01(+0.07%)
Sep 18, 2017	17.82	17.95	17.79	17.91	148,081	+0.12(+0.67%)
Sep 15, 2017	17.59	17.79	17.52	17.79	305,399	+0.22(+1.25%)
Sep 14, 2017	17.57	17.62	17.46	17.57	156,231	-0.03(-0.14%)
Sep 13, 2017	17.30	17.60	17.22	17.60	246,525	+0.33(+1.93%)
Sep 12, 2017	17.14	17.32	17.12	17.27	106,715	+0.14(+0.81%)
Sep 11, 2017	17.02	17.19	17.01	17.13	76,608	+0.19(+1.15%)
Sep 08, 2017	16.91	17.07	16.82	16.93	134,969	+0.01(+0.04%)
Sep 07, 2017	16.97	16.99	16.78	16.93	123,154	-0.01(-0.04%)
Sep 06, 2017	16.95	17.11	16.92	16.93	82,119	+0.03(+0.15%)
Sep 05, 2017	17.14	17.16	16.80	16.91	175,458	-0.24(-1.39%)
Sep 01, 2017	16.94	17.17	16.94	17.15	106,817	+0.23(+1.37%)
Aug 31, 2017	16.94	16.99	16.85	16.92	140,934	+0.04(+0.26%)
Aug 30, 2017	16.91	16.94	16.79	16.87	161,132	-0.02(-0.11%)
Aug 29, 2017	16.85	16.94	16.78	16.89	161,356	+0.06(+0.37%)
Aug 28, 2017	16.72	16.90	16.55	16.83	224,937	+0.18(+1.06%)
Aug 25, 2017	16.51	16.77	16.50	16.65	77,183	+0.17(+1.03%)
Aug 24, 2017	16.46	16.54	16.40	16.48	85,937	+0.05(+0.31%)
Aug 23, 2017	16.33	16.55	16.32	16.43	90,092	-0.01(-0.08%)
Aug 22, 2017	16.58	16.58	16.36	16.45	128,798	+0.02(+0.12%)
Aug 21, 2017	16.53	16.55	16.38	16.43	124,989	-0.09(-0.53%)
Aug 18, 2017	16.19	16.62	16.14	16.51	177,675	+0.32(+1.98%)
Aug 17, 2017	16.35	16.46	16.15	16.19	221,222	-0.14(-0.88%)
Aug 16, 2017	16.43	16.50	16.30	16.34	115,960	-0.05(-0.31%)
Aug 15, 2017	16.45	16.54	16.27	16.39	197,356	-0.04(-0.23%)
Aug 14, 2017	16.21	16.54	16.18	16.43	176,880	+0.35(+2.15%)
Aug 11, 2017	16.09	16.18	16.01	16.08	252,122	-0.15(-0.93%)
Aug 10, 2017	16.36	16.38	16.23	16.23	181,181	-0.13(-0.81%)
Aug 09, 2017	16.35	16.49	16.31	16.36	183,792	-0.13(-0.80%)
Aug 08, 2017	16.46	16.61	16.42	16.50	192,992	+0.07(+0.42%)
Aug 07, 2017	16.43	16.46	16.35	16.43	92,029	+0.03(+0.15%)
Aug 04, 2017	16.42	16.51	16.38	16.40	103,089	+0.07(+0.42%)
Aug 03, 2017	16.43	16.60	16.33	16.33	214,427	-0.11(-0.65%)
Aug 02, 2017	16.46	16.51	16.30	16.44	236,862	-0.04(-0.27%)
Aug 01, 2017	16.48	16.60	16.38	16.48	170,077	-0.03(-0.15%)
Jul 31, 2017	16.54	16.63	16.43	16.51	192,283	+0.05(+0.29%)
Jul 28, 2017	16.45	16.50	16.37	16.46	189,372	-0.01(-0.04%)
Jul 27, 2017	16.55	16.59	16.34	16.47	217,480	-0.09(-0.52%)
Jul 26, 2017	16.47	16.66	16.31	16.55	163,488	+0.13(+0.79%)
Jul 25, 2017	16.44	16.60	16.36	16.42	262,610	+0.04(+0.23%)
Jul 24, 2017	16.55	16.66	16.26	16.39	427,661	-0.28(-1.67%)
Jul 21, 2017	17.91	17.91	16.11	16.67	1,055,984	-1.01(-5.70%)
Jul 20, 2017	17.92	17.93	17.64	17.67	163,472	-0.15(-0.87%)
Jul 19, 2017	17.62	17.83	17.53	17.83	216,369	+0.31(+1.76%)
Jul 18, 2017	17.13	17.54	17.04	17.52	268,232	+0.51(+2.98%)
Jul 17, 2017	17.13	17.15	16.96	17.01	115,849	-0.11(-0.65%)
Jul 14, 2017	17.01	17.21	16.96	17.12	109,690	+0.02(+0.11%)
Jul 13, 2017	17.16	17.16	16.93	17.10	121,569	+0.04(+0.22%)
Jul 12, 2017	16.96	17.16	16.94	17.07	145,279	+0.15(+0.88%)
Jul 11, 2017	17.14	17.18	16.82	16.92	130,051	-0.16(-0.94%)
Jul 10, 2017	16.97	17.17	16.91	17.08	77,017	-0.02(-0.11%)
Jul 07, 2017	17.03	17.14	16.85	17.10	80,701	+0.15(+0.91%)
Jul 06, 2017	17.05	17.17	16.83	16.94	99,476	-0.10(-0.58%)
Jul 05, 2017	17.02	17.14	16.91	17.04	158,084	-0.04(-0.25%)
Jul 03, 2017	17.10	17.21	16.96	17.09	147,741	+0.15(+0.91%)
Jun 30, 2017	17.20	17.21	16.89	16.93	128,898	-0.17(-1.01%)
Jun 29, 2017	17.30	17.35	17.00	17.10	117,895	-0.02(-0.11%)
Jun 28, 2017	17.11	17.19	16.98	17.12	116,677	+0.18(+1.06%)
Jun 27, 2017	16.95	17.10	16.82	16.94	139,493	-0.01(-0.07%)
Jun 26, 2017	16.88	17.03	16.82	16.96	104,864	+0.19(+1.11%)
Jun 23, 2017	16.91	17.24	16.70	16.77	208,293	-0.07(-0.44%)
Jun 22, 2017	16.90	17.09	16.80	16.84	89,273	+0.01(+0.07%)
Jun 21, 2017	17.07	17.18	16.83	16.83	116,089	-0.24(-1.41%)
Jun 20, 2017	17.12	17.22	16.94	17.07	90,696	-0.20(-1.18%)
Jun 19, 2017	17.33	17.42	17.15	17.28	121,808	-0.04(-0.21%)
Jun 16, 2017	16.99	17.39	16.99	17.31	190,646	+0.15(+0.90%)
Jun 15, 2017	17.18	17.40	16.86	17.16	283,515	-0.29(-1.67%)
Jun 14, 2017	17.68	17.70	17.24	17.45	158,685	-0.27(-1.50%)
Jun 13, 2017	17.52	17.73	17.34	17.72	121,839	+0.32(+1.81%)
Jun 12, 2017	17.66	17.83	17.23	17.40	190,624	-0.26(-1.47%)
Jun 09, 2017	17.43	17.93	17.43	17.66	265,560	+0.32(+1.82%)
Jun 08, 2017	16.99	17.57	16.93	17.35	183,140	+0.32(+1.89%)
Jun 07, 2017	16.97	17.14	16.97	17.02	93,555	+0.14(+0.84%)
Jun 06, 2017	16.89	16.94	16.76	16.88	106,391	-0.05(-0.29%)
Jun 05, 2017	16.92	17.07	16.89	16.93	115,270	-0.02(-0.11%)
Jun 02, 2017	16.75	17.25	16.75	16.95	156,342	+0.09(+0.51%)
Jun 01, 2017	16.78	16.89	16.62	16.86	177,216	+0.17(+1.00%)
May 31, 2017	16.87	16.93	16.58	16.70	134,451	-0.11(-0.63%)
May 30, 2017	16.71	16.96	16.71	16.80	120,942	-0.14(-0.84%)
May 26, 2017	17.02	17.09	16.73	16.94	191,893	-0.09(-0.54%)
May 25, 2017	17.17	17.19	16.92	17.04	197,676	-0.10(-0.58%)
May 24, 2017	16.96	17.16	16.65	17.14	345,293	+0.16(+0.95%)
May 23, 2017	16.86	16.98	16.70	16.97	174,192	+0.13(+0.77%)
May 22, 2017	16.83	16.86	16.64	16.84	184,008	+0.08(+0.48%)
May 19, 2017	16.45	16.95	16.45	16.76	304,831	+0.31(+1.88%)
May 18, 2017	16.77	16.89	16.46	16.46	281,402	-0.45(-2.67%)
May 17, 2017	16.76	16.96	16.63	16.91	340,601	-0.17(-0.98%)
May 16, 2017	17.09	17.27	16.98	17.07	125,410	-0.01(-0.04%)
May 15, 2017	16.99	17.28	16.99	17.08	135,706	+0.12(+0.69%)
May 12, 2017	16.88	17.02	16.76	16.96	162,288	+0.08(+0.48%)
May 11, 2017	17.31	17.31	16.88	16.88	430,030	-0.38(-2.22%)
May 10, 2017	17.48	17.48	17.20	17.27	216,341	-0.36(-2.04%)
May 09, 2017	17.50	17.62	17.15	17.62	295,794	+0.14(+0.78%)
May 08, 2017	17.48	17.55	17.35	17.49	113,233	+0.06(+0.35%)
May 05, 2017	17.46	17.51	17.33	17.43	119,564	-0.01(-0.04%)
May 04, 2017	17.45	17.61	17.36	17.43	102,000	-0.07(-0.39%)
May 03, 2017	17.59	17.59	17.44	17.50	142,682	-0.06(-0.35%)
May 02, 2017	17.57	17.70	17.45	17.56	150,656	-0.05(-0.28%)
May 01, 2017	17.59	17.72	17.41	17.61	173,435	+0.11(+0.65%)
Apr 28, 2017	17.46	17.51	17.23	17.50	308,267	+0.04(+0.24%)
Apr 27, 2017	17.67	17.67	17.41	17.45	198,722	-0.10(-0.56%)
Apr 26, 2017	17.33	17.76	17.33	17.55	568,612	+0.16(+0.95%)
Apr 25, 2017	17.16	17.48	17.08	17.39	377,888	+0.30(+1.79%)
Apr 24, 2017	17.11	17.17	16.91	17.08	216,985	+0.25(+1.49%)
Apr 21, 2017	17.27	17.38	16.83	16.83	413,334	-0.45(-2.58%)
Apr 20, 2017	17.08	17.29	17.03	17.28	169,457	+0.32(+1.87%)
Apr 19, 2017	17.01	17.16	16.93	16.96	181,898	+0.00(+0.00%)
Apr 18, 2017	16.80	17.02	16.80	16.96	121,914	+0.04(+0.25%)
Apr 17, 2017	17.00	17.05	16.80	16.92	254,743	+0.08(+0.47%)
Apr 13, 2017	17.11	17.11	16.78	16.84	251,948	-0.32(-1.88%)
Apr 12, 2017	17.22	17.25	17.05	17.16	148,022	-0.12(-0.71%)
Apr 11, 2017	17.05	17.29	17.02	17.28	172,558	+0.24(+1.43%)
Apr 10, 2017	16.94	17.12	16.94	17.04	197,797	+0.04(+0.25%)
Apr 07, 2017	17.02	17.08	16.92	17.00	240,664	-0.04(-0.25%)
Apr 06, 2017	16.94	17.16	16.91	17.04	158,501	+0.10(+0.61%)
Apr 05, 2017	17.28	17.31	16.90	16.94	304,664	-0.23(-1.32%)
Apr 04, 2017	17.05	17.22	16.99	17.16	195,199	+0.07(+0.43%)
Apr 03, 2017	16.93	17.17	16.86	17.09	298,612	+0.16(+0.97%)
Mar 31, 2017	16.98	17.12	16.84	16.92	321,664	-0.12(-0.72%)
Mar 30, 2017	16.79	17.14	16.79	17.05	212,453	+0.24(+1.45%)
Mar 29, 2017	16.77	16.92	16.64	16.80	279,751	-0.07(-0.43%)
Mar 28, 2017	16.57	16.99	16.55	16.87	366,146	+0.21(+1.28%)
Mar 27, 2017	16.34	16.71	16.23	16.66	139,051	+0.12(+0.74%)
Mar 24, 2017	16.55	16.74	16.49	16.54	190,028	+0.01(+0.04%)
Mar 23, 2017	16.30	16.72	16.29	16.53	174,910	+0.23(+1.42%)
Mar 22, 2017	16.19	16.39	16.17	16.30	308,739	+0.01(+0.04%)
Mar 21, 2017	16.54	16.60	16.30	16.30	424,865	-0.13(-0.78%)
Mar 20, 2017	16.59	16.69	16.38	16.42	451,098	-0.15(-0.88%)
Mar 17, 2017	16.18	16.82	16.05	16.57	1,994,623	+0.40(+2.45%)
Mar 16, 2017	16.39	16.61	16.07	16.17	597,048	-0.12(-0.75%)
Mar 15, 2017	16.73	16.78	16.23	16.30	642,046	-0.31(-1.87%)
Mar 14, 2017	16.50	16.71	16.35	16.61	445,508	+0.10(+0.63%)
Mar 13, 2017	16.78	16.86	16.50	16.50	772,629	-0.37(-2.21%)
Mar 10, 2017	17.11	17.15	16.84	16.87	369,443	-0.16(-0.97%)
Mar 09, 2017	16.98	17.22	16.98	17.04	355,125	+0.01(+0.07%)
Mar 08, 2017	17.13	17.29	17.02	17.03	304,122	-0.07(-0.43%)
Mar 07, 2017	17.30	17.34	17.05	17.10	540,578	-0.19(-1.09%)
Mar 06, 2017	17.32	17.38	17.16	17.29	282,670	-0.07(-0.39%)
Mar 03, 2017	17.42	17.55	17.23	17.36	344,690	-0.04(-0.21%)
Mar 02, 2017	17.34	17.53	17.32	17.39	220,880	-0.04(-0.24%)
Mar 01, 2017	17.37	17.56	17.24	17.44	337,622	+0.27(+1.60%)
Feb 28, 2017	17.19	17.31	17.08	17.16	288,861	-0.09(-0.50%)
Feb 27, 2017	17.35	17.35	17.16	17.25	201,526	+0.02(+0.14%)
Feb 24, 2017	17.29	17.31	17.08	17.22	154,611	-0.13(-0.74%)
Feb 23, 2017	17.27	17.39	17.08	17.35	202,743	-0.01(-0.04%)
Feb 22, 2017	17.01	17.44	16.95	17.36	474,885	+0.46(+2.74%)
Feb 21, 2017	16.49	16.94	16.48	16.89	328,181	+0.40(+2.40%)
Feb 17, 2017		16.50	16.50	16.50	0	-0.84(-4.82%)
Feb 16, 2017	17.23	17.45	17.19	17.33	174,441	-0.09(-0.53%)
Feb 15, 2017	17.28	17.43	17.17	17.42	143,093	+0.16(+0.95%)
Feb 14, 2017	17.12	17.28	17.00	17.26	156,434	+0.16(+0.93%)
Feb 13, 2017	17.10	17.29	17.00	17.10	192,142	+0.12(+0.68%)
Feb 10, 2017	16.82	16.99	16.80	16.98	98,297	+0.26(+1.53%)
Feb 09, 2017	16.68	16.97	16.61	16.73	217,236	+0.19(+1.14%)
Feb 08, 2017	16.62	16.62	16.36	16.54	141,829	-0.18(-1.09%)
Feb 07, 2017	16.44	16.77	16.43	16.72	198,414	+0.29(+1.78%)
Feb 06, 2017	16.67	16.67	16.31	16.43	222,629	-0.30(-1.82%)
Feb 03, 2017	16.66	16.84	16.60	16.73	240,869	+0.18(+1.07%)
Feb 02, 2017	16.72	16.78	16.43	16.56	193,663	-0.29(-1.70%)
Feb 01, 2017	16.69	16.99	16.61	16.84	356,315	+0.25(+1.51%)
Jan 31, 2017	16.55	16.69	16.47	16.59	187,135	-0.04(-0.26%)
Jan 30, 2017	16.80	16.80	16.57	16.64	229,705	-0.23(-1.36%)
Jan 27, 2017	16.87	16.94	16.74	16.87	265,541	+0.01(+0.04%)
Jan 26, 2017	16.83	16.96	16.79	16.86	178,388	+0.04(+0.21%)
Jan 25, 2017	16.80	16.96	16.56	16.82	204,748	+0.11(+0.65%)
Jan 24, 2017	16.37	16.78	16.37	16.72	205,810	+0.40(+2.47%)
Jan 23, 2017	16.31	16.34	16.22	16.31	522,704	-0.15(-0.91%)
Jan 20, 2017	16.85	17.00	16.20	16.46	500,046	-0.70(-4.07%)
Jan 19, 2017	17.39	17.39	17.09	17.16	187,020	-0.13(-0.77%)
Jan 18, 2017	17.35	17.38	17.18	17.29	118,258	+0.03(+0.17%)
Jan 17, 2017	17.47	17.59	17.23	17.26	213,057	-0.31(-1.75%)
Jan 13, 2017		17.57	17.57	17.57	0	+0.20(+1.14%)
Jan 12, 2017	17.60	17.60	17.24	17.37	149,571	-0.29(-1.67%)
Jan 11, 2017	17.51	17.67	17.43	17.67	116,227	+0.04(+0.20%)
Jan 10, 2017	17.38	17.69	17.38	17.63	123,415	+0.28(+1.63%)
Jan 09, 2017	17.53	17.56	17.33	17.35	180,535	-0.26(-1.47%)
Jan 06, 2017	17.65	17.81	17.56	17.61	137,186	-0.05(-0.31%)
Jan 05, 2017	18.26	18.26	17.41	17.66	333,200	-0.61(-3.36%)
Jan 04, 2017	18.05	18.30	17.99	18.27	165,448	+0.25(+1.37%)
Jan 03, 2017	18.01	18.05	17.72	18.03	260,065	+0.31(+1.77%)
Dec 30, 2016		17.71	17.71	17.71	0	+0.09(+0.51%)
Dec 29, 2016	17.55	17.68	17.51	17.62	88,584	+0.06(+0.34%)
Dec 28, 2016	17.44	17.57	17.34	17.56	134,951	+0.18(+1.04%)
Dec 27, 2016	17.41	17.48	17.33	17.38	83,743	+0.08(+0.45%)
Dec 23, 2016		17.30	17.30	17.30	0	+0.18(+1.05%)
Dec 22, 2016	17.30	17.46	17.08	17.12	259,600	-0.36(-2.06%)
Dec 21, 2016	17.74	17.74	17.43	17.49	175,885	-0.23(-1.32%)
Dec 20, 2016	17.51	17.98	17.51	17.72	251,837	+0.23(+1.31%)
Dec 19, 2016	17.89	17.89	17.26	17.49	381,886	-0.45(-2.51%)
Dec 16, 2016	18.35	18.36	17.89	17.94	530,769	-0.31(-1.71%)
Dec 15, 2016	17.84	18.27	17.76	18.26	307,335	+0.52(+2.92%)
Dec 14, 2016	17.65	17.89	17.64	17.74	154,713	-0.16(-0.87%)
Dec 13, 2016	17.59	18.00	17.54	17.89	250,989	+0.39(+2.20%)
Dec 12, 2016	18.10	18.22	17.50	17.51	352,028	-0.59(-3.26%)
Dec 09, 2016	17.65	18.13	17.56	18.10	202,919	+0.42(+2.38%)
Dec 08, 2016	17.88	17.96	17.58	17.68	368,537	-0.04(-0.24%)
Dec 07, 2016	17.51	17.78	17.29	17.72	222,480	+0.24(+1.38%)
Dec 06, 2016	17.12	17.52	17.12	17.48	223,441	+0.35(+2.04%)
Dec 05, 2016	17.08	17.32	17.06	17.13	206,641	+0.17(+0.99%)
Dec 02, 2016	17.12	17.12	16.92	16.96	154,049	-0.17(-1.02%)
Dec 01, 2016	17.27	17.40	17.03	17.14	195,102	+0.00(+0.00%)
Nov 30, 2016	17.33	17.45	17.14	17.14	239,877	+0.01(+0.07%)
Nov 29, 2016	17.24	17.39	17.09	17.12	277,840	-0.01(-0.04%)
Nov 28, 2016	17.38	17.46	17.10	17.13	240,496	-0.26(-1.49%)
Nov 25, 2016	17.23	17.39	17.20	17.39	119,914	+0.21(+1.23%)
Nov 23, 2016		17.18	17.18	17.18	0	-0.14(-0.83%)
Nov 22, 2016	17.36	17.53	17.19	17.32	266,577	+0.06(+0.35%)
Nov 21, 2016	17.49	17.52	17.17	17.26	184,364	-0.11(-0.66%)
Nov 18, 2016	17.10	17.39	17.09	17.38	163,455	+0.27(+1.58%)
Nov 17, 2016	17.32	17.46	17.09	17.11	331,614	-0.30(-1.73%)
Nov 16, 2016	17.06	17.49	17.06	17.41	217,413	+0.17(+0.98%)
Nov 15, 2016	17.09	17.29	16.90	17.24	212,648	+0.10(+0.60%)
Nov 14, 2016	17.38	17.74	17.06	17.14	345,475	-0.12(-0.70%)
Nov 11, 2016	16.64	17.30	16.45	17.26	338,847	+0.37(+2.17%)
Nov 10, 2016	16.64	17.15	16.64	16.89	370,684	+0.35(+2.11%)
Nov 09, 2016	16.01	16.70	16.01	16.54	463,955	-0.06(-0.36%)
Nov 08, 2016	16.48	16.79	16.26	16.60	145,418	+0.02(+0.14%)
Nov 07, 2016	16.48	16.66	16.29	16.58	198,170	+0.46(+2.88%)
Nov 04, 2016	16.02	16.16	15.96	16.11	201,336	+0.08(+0.49%)
Nov 03, 2016	15.88	16.16	15.88	16.04	313,507	+0.23(+1.45%)
Nov 02, 2016	15.66	15.85	15.58	15.81	396,130	+0.04(+0.27%)
Nov 01, 2016	16.26	16.26	15.70	15.76	273,496	-0.46(-2.85%)
Oct 31, 2016	16.31	16.43	16.21	16.23	219,497	-0.05(-0.30%)
Oct 28, 2016	16.41	16.41	16.09	16.28	257,594	-0.09(-0.55%)
Oct 27, 2016	16.16	16.45	16.16	16.37	236,480	+0.33(+2.08%)
Oct 26, 2016	16.23	16.41	16.03	16.03	264,329	-0.36(-2.21%)
Oct 25, 2016	16.44	16.66	16.35	16.39	292,431	-0.06(-0.36%)
Oct 24, 2016	16.49	16.64	16.40	16.45	435,422	+0.14(+0.87%)
Oct 21, 2016	15.93	16.42	15.87	16.31	608,882	+0.27(+1.70%)
Oct 20, 2016	16.31	16.32	14.93	16.04	911,822	-1.30(-7.52%)
Oct 19, 2016	17.08	17.53	17.05	17.34	313,419	+0.37(+2.17%)
Oct 18, 2016	16.97	17.09	16.82	16.98	143,606	+0.24(+1.45%)
Oct 17, 2016	16.69	16.82	16.69	16.73	91,820	+0.02(+0.14%)
Oct 14, 2016	16.86	16.92	16.60	16.71	106,842	+0.02(+0.11%)
Oct 13, 2016	16.79	16.79	16.53	16.69	106,692	-0.22(-1.30%)
Oct 12, 2016	16.89	16.98	16.77	16.91	78,564	+0.04(+0.25%)
Oct 11, 2016	17.00	17.16	16.79	16.87	155,347	-0.17(-1.01%)
Oct 10, 2016	16.71	17.08	16.71	17.04	174,979	+0.41(+2.46%)
Oct 07, 2016	16.79	16.81	16.55	16.63	99,165	-0.11(-0.67%)
Oct 06, 2016	16.70	16.81	16.50	16.74	115,939	+0.07(+0.39%)
Oct 05, 2016	16.63	16.84	16.55	16.68	150,476	+0.19(+1.15%)
Oct 04, 2016	16.51	16.76	16.36	16.49	168,899	-0.02(-0.14%)