Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.12	10.19	10.06	10.11	95,746	+0.08(+0.77%)
Aug 30, 2012	10.02	10.05	9.967	10.03	88,640	-0.05(-0.52%)
Aug 29, 2012	10.10	10.14	10.07	10.08	134,990	+0.02(+0.19%)
Aug 27, 2012	10.09	10.16	10.04	10.06	101,904	-0.00(-0.05%)
Aug 24, 2012	10.08	10.09	9.958	10.07	289,765	+0.00(+0.00%)
Aug 23, 2012	10.15	10.15	10.02	10.07	237,586	-0.09(-0.90%)
Aug 22, 2012	10.12	10.19	10.06	10.16	145,870	-0.01(-0.14%)
Aug 21, 2012	10.28	10.40	10.13	10.17	229,985	-0.06(-0.61%)
Aug 20, 2012	10.31	10.34	10.20	10.24	122,658	-0.11(-1.07%)
Aug 17, 2012	10.26	10.41	10.19	10.35	384,257	+0.04(+0.42%)
Aug 16, 2012	10.17	10.32	10.15	10.30	117,284	+0.15(+1.51%)
Aug 15, 2012	10.11	10.17	10.08	10.15	104,202	+0.01(+0.14%)
Aug 14, 2012	10.30	10.30	10.09	10.14	121,729	-0.10(-0.98%)
Aug 13, 2012	10.16	10.24	10.02	10.24	126,320	+0.04(+0.42%)
Aug 10, 2012	10.20	10.26	10.13	10.19	133,171	-0.02(-0.23%)
Aug 09, 2012	10.38	10.38	10.10	10.22	226,384	+0.01(+0.14%)
Aug 08, 2012	10.14	10.27	10.10	10.20	149,077	+0.04(+0.43%)
Aug 07, 2012	10.02	10.22	9.838	10.16	451,631	+0.15(+1.54%)
Aug 06, 2012	9.910	10.10	9.814	10.01	276,802	+0.13(+1.36%)
Aug 03, 2012	9.790	9.995	9.790	9.871	169,252	+0.20(+2.03%)
Aug 02, 2012	9.814	9.843	9.636	9.675	175,210	-0.21(-2.09%)
Aug 01, 2012	9.828	10.01	9.780	9.881	395,028	+0.13(+1.33%)
Jul 31, 2012	9.972	10.00	9.751	9.751	201,472	-0.26(-2.63%)
Jul 30, 2012	10.02	10.19	9.958	10.02	255,595	-0.00(-0.05%)
Jul 27, 2012	9.967	10.12	9.737	10.02	267,685	+0.10(+0.97%)
Jul 26, 2012	9.809	9.967	9.699	9.924	351,214	+0.27(+2.83%)
Jul 25, 2012	9.395	9.703	9.238	9.651	521,484	+0.32(+3.40%)
Jul 24, 2012	9.504	9.504	9.281	9.333	401,243	-0.17(-1.75%)
Jul 23, 2012	9.779	9.779	9.456	9.499	342,633	-0.37(-3.75%)
Jul 20, 2012	9.764	9.987	9.726	9.869	288,536	+0.02(+0.24%)
Jul 19, 2012	10.16	10.21	9.655	9.845	283,876	-0.29(-2.90%)
Jul 18, 2012	10.43	10.49	10.06	10.14	307,160	-0.30(-2.86%)
Jul 17, 2012	10.48	10.52	10.25	10.44	237,274	-0.01(-0.14%)
Jul 16, 2012	10.45	10.52	10.40	10.45	235,966	+0.03(+0.27%)
Jul 13, 2012	10.43	10.62	10.39	10.42	510,747	+0.07(+0.69%)
Jul 12, 2012	10.21	10.39	10.18	10.35	417,372	+0.09(+0.83%)
Jul 11, 2012	10.32	10.41	10.24	10.27	425,770	-0.03(-0.28%)
Jul 10, 2012	10.32	10.41	10.22	10.30	220,274	-0.02(-0.18%)
Jul 09, 2012	10.32	10.37	10.24	10.31	389,207	-0.01(-0.14%)
Jul 06, 2012	10.21	10.35	10.20	10.33	319,988	-0.01(-0.09%)
Jul 05, 2012	10.33	10.42	10.02	10.34	503,935	-0.04(-0.37%)
Jul 03, 2012	10.30	10.38	10.26	10.38	311,325	+0.09(+0.87%)
Jul 02, 2012	10.17	10.30	10.11	10.29	358,114	+0.13(+1.26%)
Jun 29, 2012	10.10	10.27	10.05	10.16	599,227	+0.27(+2.78%)
Jun 28, 2012	9.850	9.921	9.651	9.883	212,749	-0.04(-0.38%)
Jun 27, 2012	9.580	9.954	9.580	9.921	316,338	+0.41(+4.34%)
Jun 26, 2012	9.324	9.622	9.281	9.508	331,135	+0.24(+2.56%)
Jun 25, 2012	9.546	9.546	9.262	9.271	186,662	-0.43(-4.45%)
Jun 22, 2012	9.788	9.788	9.627	9.703	498,254	+0.38(+4.07%)
Jun 21, 2012	9.532	9.570	9.295	9.324	228,293	-0.19(-2.04%)
Jun 20, 2012	9.655	9.731	9.499	9.518	169,257	-0.10(-1.03%)
Jun 19, 2012	9.305	9.651	9.286	9.617	215,196	+0.34(+3.63%)
Jun 18, 2012	9.409	9.409	9.248	9.281	180,418	-0.16(-1.71%)
Jun 15, 2012	9.456	9.513	9.333	9.442	270,926	+0.00(+0.05%)
Jun 14, 2012	9.262	9.470	9.262	9.437	124,217	+0.19(+2.05%)
Jun 13, 2012	9.390	9.480	9.200	9.248	186,884	-0.18(-1.91%)
Jun 12, 2012	9.390	9.442	9.286	9.428	153,932	+0.09(+0.91%)
Jun 11, 2012	9.537	9.580	9.338	9.343	218,622	-0.13(-1.35%)
Jun 08, 2012	9.357	9.542	9.286	9.470	164,470	+0.10(+1.11%)
Jun 07, 2012	9.409	9.537	9.361	9.366	224,930	+0.03(+0.30%)
Jun 06, 2012	8.996	9.352	8.944	9.338	297,859	+0.43(+4.79%)
Jun 05, 2012	8.835	8.916	8.755	8.911	732,406	+0.04(+0.48%)
Jun 04, 2012	9.025	9.137	8.859	8.869	400,553	-0.14(-1.58%)