Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.666	4.700	4.616	4.700	81,695	+0.05(+1.18%)
Aug 28, 2003	4.704	4.709	4.603	4.645	226,616	-0.04(-0.90%)
Aug 27, 2003	4.726	4.730	4.603	4.688	170,258	-0.04(-0.80%)
Aug 26, 2003	4.688	4.730	4.666	4.726	341,937	+0.04(+0.81%)
Aug 25, 2003	4.713	4.730	4.666	4.688	51,622	-0.03(-0.63%)
Aug 22, 2003	4.726	4.726	4.645	4.717	103,954	-0.01(-0.18%)
Aug 21, 2003	4.658	4.730	4.658	4.726	457,258	+0.06(+1.36%)
Aug 20, 2003	4.709	4.709	4.645	4.662	334,833	-0.06(-1.25%)
Aug 19, 2003	4.552	4.751	4.552	4.721	576,131	+0.21(+4.68%)
Aug 18, 2003	4.413	4.531	4.413	4.510	235,141	+0.14(+3.09%)
Aug 15, 2003	4.616	4.645	4.375	4.375	405,399	-0.25(-5.47%)
Aug 14, 2003	4.595	4.645	4.489	4.628	183,756	+0.03(+0.74%)
Aug 13, 2003	4.544	4.595	4.451	4.595	200,095	+0.01(+0.18%)
Aug 12, 2003	4.582	4.590	4.519	4.586	260,478	-0.00(-0.09%)
Aug 11, 2003	4.637	4.637	4.557	4.590	80,985	-0.01(-0.28%)
Aug 08, 2003	4.645	4.751	4.552	4.603	514,800	+0.11(+2.54%)
Aug 07, 2003	4.514	4.514	4.455	4.489	301,918	-0.03(-0.65%)
Aug 06, 2003	4.493	4.531	4.476	4.519	572,343	+0.03(+0.75%)
Aug 05, 2003	4.493	4.497	4.434	4.485	472,413	-0.01(-0.19%)
Aug 04, 2003	4.519	4.531	4.476	4.493	520,484	-0.01(-0.19%)
Aug 01, 2003	4.485	4.519	4.468	4.502	266,398	-0.01(-0.28%)
Jul 31, 2003	4.476	4.519	4.476	4.514	242,008	+0.02(+0.47%)
Jul 30, 2003	4.527	4.561	4.443	4.493	589,866	-0.03(-0.56%)
Jul 29, 2003	4.371	4.582	4.371	4.519	171,916	+0.11(+2.39%)
Jul 28, 2003	4.426	4.430	4.367	4.413	59,199	+0.02(+0.38%)
Jul 25, 2003	4.371	4.413	4.329	4.396	154,866	-0.02(-0.38%)
Jul 24, 2003	4.307	4.476	4.303	4.413	311,627	+0.14(+3.36%)
Jul 23, 2003	4.016	4.282	4.012	4.269	286,526	+0.22(+5.31%)
Jul 22, 2003	4.164	4.181	3.949	4.054	627,754	-0.07(-1.64%)
Jul 21, 2003	4.198	4.223	4.096	4.122	363,723	-0.08(-1.91%)
Jul 18, 2003	4.265	4.265	4.185	4.202	238,930	-0.03(-0.60%)
Jul 17, 2003	4.392	4.413	4.181	4.227	588,445	-0.16(-3.75%)
Jul 16, 2003	4.392	4.468	4.286	4.392	507,460	+0.07(+1.66%)
Jul 15, 2003	4.350	4.392	4.312	4.320	332,702	+0.01(+0.20%)
Jul 14, 2003	4.392	4.392	4.307	4.312	420,081	+0.05(+1.09%)
Jul 11, 2003	4.075	4.350	3.991	4.265	848,213	+0.28(+7.10%)
Jul 10, 2003	3.670	4.054	3.670	3.982	745,916	+0.31(+8.52%)
Jul 09, 2003	3.615	3.691	3.611	3.670	205,541	+0.00(+0.12%)
Jul 08, 2003	3.615	3.674	3.585	3.666	621,597	+0.05(+1.28%)
Jul 07, 2003	3.666	3.725	3.615	3.619	529,482	-0.00(-0.12%)
Jul 03, 2003	3.556	3.674	3.556	3.623	454,654	+0.06(+1.78%)
Jul 02, 2003	3.556	3.606	3.484	3.560	403,031	-0.00(-0.12%)
Jul 01, 2003	3.378	3.606	3.336	3.564	705,897	+0.20(+5.90%)
Jun 30, 2003	3.590	3.695	3.167	3.366	1,334,362	-0.22(-6.24%)
Jun 27, 2003	3.484	3.590	3.484	3.590	827,375	-0.02(-0.58%)
Jun 26, 2003	3.547	3.670	3.421	3.611	335,070	+0.02(+0.59%)
Jun 25, 2003	3.674	3.780	3.590	3.590	804,879	-0.08(-2.07%)
Jun 24, 2003	3.336	3.704	3.311	3.666	744,022	+0.33(+9.87%)
Jun 23, 2003	3.467	3.547	3.218	3.336	656,406	-0.13(-3.66%)
Jun 20, 2003	3.585	3.611	3.463	3.463	555,056	-0.08(-2.26%)
Jun 19, 2003	3.285	3.581	3.260	3.543	901,730	+0.37(+11.57%)
Jun 18, 2003	3.053	3.209	3.041	3.176	895,573	+0.14(+4.74%)
Jun 17, 2003	3.070	3.070	2.998	3.032	1,115,559	-0.06(-1.91%)
Jun 16, 2003	3.171	3.171	3.049	3.091	173,573	-0.08(-2.53%)
Jun 13, 2003	3.193	3.209	3.159	3.171	690,979	-0.00(-0.13%)
Jun 12, 2003	3.222	3.256	3.167	3.176	228,274	-0.05(-1.44%)
Jun 11, 2003	3.260	3.269	3.205	3.222	177,362	-0.03(-1.04%)
Jun 10, 2003	3.214	3.256	3.193	3.256	227,090	+0.04(+1.31%)
Jun 09, 2003	3.252	3.252	3.180	3.214	191,570	-0.02(-0.65%)
Jun 06, 2003	3.252	3.273	3.209	3.235	180,677	-0.04(-1.29%)
Jun 05, 2003	3.294	3.294	3.231	3.277	210,751	-0.05(-1.40%)
Jun 04, 2003	3.290	3.328	3.290	3.323	195,595	+0.02(+0.51%)
Jun 03, 2003	3.277	3.311	3.273	3.307	290,078	+0.03(+1.03%)