Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.534	5.622	5.421	5.539	5,732	+0.01(+0.24%)
Aug 30, 2010	5.530	5.626	5.495	5.526	428,280	-0.02(-0.31%)
Aug 27, 2010	5.543	5.552	5.303	5.543	508,073	+0.24(+4.52%)
Aug 26, 2010	5.364	5.397	5.294	5.303	1,394	-0.05(-0.90%)
Aug 25, 2010	5.229	5.356	5.220	5.351	1,380	+0.09(+1.74%)
Aug 24, 2010	5.233	5.342	5.199	5.260	5,608	+0.02(+0.33%)
Aug 23, 2010	5.281	5.377	5.233	5.242	247,699	-0.02(-0.33%)
Aug 20, 2010	5.273	5.325	5.242	5.260	338,257	-0.04(-0.74%)
Aug 19, 2010	5.373	5.404	5.277	5.299	2,086	-0.12(-2.25%)
Aug 18, 2010	5.465	5.482	5.342	5.421	21,845	-0.01(-0.16%)
Aug 17, 2010	5.321	5.517	5.321	5.430	3,327	+0.15(+2.89%)
Aug 16, 2010	5.229	5.277	5.177	5.277	431,601	+0.08(+1.51%)
Aug 13, 2010	5.199	5.233	5.199	5.199	413,220	-0.03(-0.50%)
Aug 12, 2010	5.255	5.311	5.194	5.225	387,672	-0.10(-1.96%)
Aug 11, 2010	5.342	5.347	5.190	5.329	6,041	-0.04(-0.81%)
Aug 10, 2010	5.264	5.425	5.233	5.373	2,577	+0.06(+1.07%)
Aug 09, 2010	5.347	5.397	5.277	5.316	346,394	-0.00(-0.08%)
Aug 06, 2010	5.321	5.430	5.242	5.321	453,397	-0.09(-1.61%)
Aug 05, 2010	5.478	5.521	5.386	5.408	693,897	-0.07(-1.27%)
Aug 04, 2010	5.451	5.526	5.451	5.478	590,656	+0.03(+0.48%)
Aug 03, 2010	5.482	5.521	5.436	5.451	260,184	-0.06(-1.03%)
Aug 02, 2010	5.465	5.534	5.369	5.508	311,839	+0.11(+2.10%)
Jul 30, 2010	5.395	5.504	5.334	5.395	304,025	-0.02(-0.40%)
Jul 29, 2010	5.417	5.447	5.286	5.417	310,936	+0.05(+0.98%)
Jul 28, 2010	5.364	5.613	5.351	5.364	2,237	-0.21(-3.83%)
Jul 27, 2010	5.495	5.591	5.495	5.578	484,818	+0.11(+1.99%)
Jul 26, 2010	5.482	5.526	5.369	5.469	533,871	-0.00(-0.08%)
Jul 23, 2010	5.530	5.539	5.395	5.473	473,619	-0.10(-1.72%)
Jul 22, 2010	5.569	5.582	5.377	5.569	5,255	+0.23(+4.24%)
Jul 21, 2010	5.386	5.485	5.274	5.342	350,724	-0.04(-0.80%)
Jul 20, 2010	5.239	5.386	5.213	5.386	407,719	+0.12(+2.21%)
Jul 19, 2010	5.282	5.558	5.213	5.269	576,702	+0.00(+0.00%)
Jul 16, 2010	5.269	5.429	5.248	5.269	338,411	-0.19(-3.47%)
Jul 15, 2010	5.515	5.536	5.381	5.459	169,895	-0.06(-1.02%)
Jul 14, 2010	5.532	5.536	5.450	5.515	415,757	-0.03(-0.54%)
Jul 13, 2010	5.463	5.554	5.373	5.545	315,238	+0.17(+3.13%)
Jul 12, 2010	5.360	5.416	5.308	5.377	192,539	+0.01(+0.16%)
Jul 09, 2010	5.368	5.545	5.342	5.368	529,033	-0.11(-2.04%)
Jul 08, 2010	5.398	5.489	5.321	5.480	250,219	+0.11(+2.09%)
Jul 07, 2010	5.218	5.373	5.105	5.368	282,757	+0.19(+3.57%)
Jul 06, 2010	5.183	5.558	5.161	5.183	2,833	-0.24(-4.37%)
Jul 02, 2010	5.420	5.536	5.364	5.420	239,693	-0.07(-1.26%)
Jul 01, 2010	5.386	5.519	5.377	5.489	388,903	+0.11(+2.00%)
Jun 30, 2010	5.381	5.588	5.368	5.381	4,444	-0.03(-0.64%)
Jun 29, 2010	5.493	5.549	5.373	5.416	437,366	-0.25(-4.41%)
Jun 25, 2010	5.666	5.747	5.381	5.666	669,706	+0.23(+4.20%)
Jun 24, 2010	5.510	5.549	5.416	5.437	215,329	-0.10(-1.79%)
Jun 23, 2010	5.558	5.635	5.510	5.536	166,051	-0.01(-0.16%)
Jun 22, 2010	5.579	5.726	5.541	5.545	330,895	-0.01(-0.23%)
Jun 21, 2010	5.618	5.657	5.549	5.558	249,629	-0.00(-0.08%)
Jun 18, 2010	5.562	5.653	5.549	5.562	498,743	-0.03(-0.62%)
Jun 17, 2010	5.597	5.752	5.571	5.597	315	-0.11(-1.96%)
Jun 16, 2010	5.579	5.791	5.562	5.709	200,284	+0.10(+1.77%)
Jun 15, 2010	5.610	5.670	5.488	5.610	2,831	+0.01(+0.23%)
Jun 14, 2010	5.778	5.821	5.566	5.597	260,570	-0.15(-2.55%)
Jun 11, 2010	5.601	5.760	5.541	5.743	239,458	+0.09(+1.52%)
Jun 10, 2010	5.588	5.674	5.558	5.657	357,200	+0.14(+2.58%)
Jun 09, 2010	5.433	5.618	5.373	5.515	663,372	+0.15(+2.81%)
Jun 08, 2010	5.187	5.420	5.114	5.364	402,135	+0.19(+3.58%)
Jun 07, 2010	5.373	5.391	5.166	5.179	371,964	-0.19(-3.45%)
Jun 04, 2010	5.364	5.459	5.342	5.364	514,482	-0.19(-3.49%)
Jun 03, 2010	5.558	5.566	5.416	5.558	269,425	+0.08(+1.42%)
Jun 02, 2010	5.480	5.515	5.342	5.480	486,730	+0.06(+1.03%)