Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.43	13.73	13.37	13.54	99,133	+0.02(+0.18%)
Jul 29, 2021	13.49	13.72	13.48	13.52	298,673	+0.09(+0.67%)
Jul 28, 2021	13.29	13.50	13.23	13.43	89,670	+0.25(+1.87%)
Jul 27, 2021	12.72	13.21	12.72	13.18	99,975	+0.35(+2.69%)
Jul 26, 2021	12.71	12.99	12.71	12.83	70,253	+0.15(+1.17%)
Jul 23, 2021	12.69	12.85	12.61	12.69	60,282	+0.05(+0.39%)
Jul 22, 2021	12.76	12.76	12.55	12.64	57,283	-0.16(-1.28%)
Jul 21, 2021	12.54	12.86	12.54	12.80	68,512	+0.26(+2.10%)
Jul 20, 2021	12.32	12.75	12.28	12.54	105,400	+0.19(+1.53%)
Jul 19, 2021	12.33	12.44	12.20	12.35	187,660	-0.16(-1.31%)
Jul 16, 2021	12.72	12.73	12.50	12.51	91,265	-0.11(-0.85%)
Jul 15, 2021	12.54	12.71	12.47	12.62	101,743	-0.02(-0.19%)
Jul 14, 2021	12.64	12.77	12.60	12.64	67,097	-0.03(-0.26%)
Jul 13, 2021	12.68	12.78	12.50	12.68	97,892	-0.05(-0.39%)
Jul 12, 2021	12.53	12.78	12.48	12.73	86,772	+0.14(+1.11%)
Jul 09, 2021	12.51	12.61	12.46	12.59	60,579	+0.23(+1.86%)
Jul 08, 2021	12.38	12.54	12.33	12.36	112,202	-0.16(-1.31%)
Jul 07, 2021	12.51	12.57	12.48	12.52	101,352	-0.01(-0.07%)
Jul 06, 2021	12.53	12.70	12.48	12.53	102,982	-0.02(-0.20%)
Jul 02, 2021	12.63	12.64	12.48	12.55	110,448	-0.07(-0.59%)