Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.15	15.29	14.96	15.09	121,606	-0.12(-0.80%)
Jul 30, 2019	15.26	15.33	15.05	15.21	101,128	-0.10(-0.66%)
Jul 29, 2019	15.00	15.34	15.00	15.31	104,119	+0.25(+1.69%)
Jul 26, 2019	15.07	15.19	14.99	15.06	182,122	-0.01(-0.09%)
Jul 25, 2019	15.12	15.25	14.96	15.07	84,487	-0.08(-0.51%)
Jul 24, 2019	14.73	15.17	14.73	15.15	96,283	+0.33(+2.24%)
Jul 23, 2019	14.84	14.93	14.65	14.82	87,479	-0.02(-0.14%)
Jul 22, 2019	15.09	15.21	14.77	14.84	137,492	-0.31(-2.05%)
Jul 19, 2019	14.67	15.50	14.61	15.15	254,602	+0.64(+4.42%)
Jul 18, 2019	14.52	14.55	14.43	14.51	116,341	+0.01(+0.05%)
Jul 17, 2019	14.45	14.57	14.17	14.50	95,820	+0.05(+0.34%)
Jul 16, 2019	14.53	14.64	14.40	14.45	56,002	-0.09(-0.63%)
Jul 15, 2019	14.73	14.73	14.40	14.54	56,740	-0.18(-1.24%)
Jul 12, 2019	14.49	14.78	14.46	14.73	88,791	+0.25(+1.70%)
Jul 11, 2019	14.59	14.64	14.42	14.48	61,652	-0.13(-0.87%)
Jul 10, 2019	14.73	14.78	14.59	14.61	71,982	-0.08(-0.58%)
Jul 09, 2019	14.57	14.71	14.47	14.69	68,393	+0.05(+0.34%)
Jul 08, 2019	14.69	14.78	14.56	14.64	83,526	-0.07(-0.48%)
Jul 05, 2019	14.33	14.81	14.30	14.71	125,102	+0.42(+2.96%)
Jul 03, 2019	14.39	14.40	14.04	14.29	81,132	-0.06(-0.39%)
Jul 02, 2019	14.64	14.68	14.24	14.35	96,607	-0.32(-2.16%)
Jul 01, 2019	14.80	14.88	14.57	14.66	145,411	-0.02(-0.14%)
Jun 28, 2019	14.57	14.73	14.53	14.69	336,302	+0.14(+0.97%)
Jun 27, 2019	14.37	14.60	14.37	14.54	131,184	+0.17(+1.18%)
Jun 26, 2019	14.35	14.58	14.31	14.38	85,896	+0.02(+0.15%)
Jun 25, 2019	14.27	14.40	14.22	14.35	171,508	+0.05(+0.34%)
Jun 24, 2019	14.52	14.69	14.25	14.30	88,011	-0.25(-1.74%)
Jun 21, 2019	14.42	14.74	14.26	14.56	147,797	+0.03(+0.19%)
Jun 20, 2019	14.79	14.84	14.51	14.53	114,846	-0.10(-0.67%)
Jun 19, 2019	14.52	14.66	14.49	14.63	61,310	+0.08(+0.58%)
Jun 18, 2019	14.38	14.69	14.38	14.54	68,141	+0.17(+1.18%)
Jun 17, 2019	14.45	14.59	14.29	14.38	89,503	-0.07(-0.49%)
Jun 14, 2019	14.55	14.67	14.43	14.45	54,892	-0.16(-1.11%)
Jun 13, 2019	14.58	14.76	14.52	14.61	172,162	+0.07(+0.48%)
Jun 12, 2019	14.67	14.73	14.50	14.54	79,359	-0.19(-1.29%)
Jun 11, 2019	14.64	14.79	14.58	14.73	87,613	+0.22(+1.51%)
Jun 10, 2019	14.27	14.77	14.27	14.51	110,569	+0.23(+1.58%)
Jun 07, 2019	14.35	14.41	14.10	14.28	122,266	+0.04(+0.25%)
Jun 06, 2019	14.42	14.47	14.19	14.25	73,819	-0.13(-0.93%)
Jun 05, 2019	14.33	14.52	14.26	14.38	87,424	+0.07(+0.49%)
Jun 04, 2019	14.23	14.52	14.15	14.31	311,798	+0.21(+1.50%)
Jun 03, 2019	14.10	14.26	13.96	14.10	197,454	+0.04(+0.25%)
May 31, 2019	13.97	14.14	13.82	14.07	147,513	-0.05(-0.35%)
May 30, 2019	14.21	14.38	13.99	14.11	108,365	+0.03(+0.20%)
May 29, 2019	14.26	14.30	13.97	14.09	129,006	-0.25(-1.72%)
May 28, 2019	14.47	14.52	14.30	14.33	78,284	+0.00(+0.00%)
May 24, 2019	14.23	14.34	14.14	14.33	106,096	+0.20(+1.40%)
May 23, 2019	14.46	14.46	14.04	14.14	77,751	-0.49(-3.33%)
May 22, 2019	14.76	14.87	14.60	14.62	69,464	-0.15(-1.00%)
May 21, 2019	14.69	14.88	14.69	14.77	52,758	+0.17(+1.16%)
May 20, 2019	14.39	14.62	14.33	14.60	46,622	+0.21(+1.47%)
May 17, 2019	14.22	14.73	14.22	14.39	112,479	+0.06(+0.39%)
May 16, 2019	14.21	14.47	14.18	14.33	92,530	+0.13(+0.94%)
May 15, 2019	14.32	14.46	14.01	14.20	110,006	-0.19(-1.32%)
May 14, 2019	14.41	14.53	14.21	14.39	119,118	-0.02(-0.15%)
May 13, 2019	14.54	14.69	14.39	14.41	84,608	-0.37(-2.48%)
May 10, 2019	14.65	14.81	14.53	14.78	65,246	+0.06(+0.38%)
May 09, 2019	14.74	14.75	14.38	14.72	71,498	-0.04(-0.29%)
May 08, 2019	14.81	14.95	14.73	14.76	74,856	-0.04(-0.29%)
May 07, 2019	14.90	14.95	14.74	14.81	75,573	-0.17(-1.13%)
May 06, 2019	14.85	15.10	14.85	14.97	106,645	-0.12(-0.79%)
May 03, 2019	15.00	15.32	14.90	15.09	111,911	+0.09(+0.61%)
May 02, 2019	15.09	15.16	14.94	15.00	72,661	-0.02(-0.14%)