Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.395	5.504	5.334	5.395	304,025	-0.02(-0.40%)
Jul 29, 2010	5.417	5.447	5.286	5.417	310,936	+0.05(+0.98%)
Jul 28, 2010	5.364	5.613	5.351	5.364	2,237	-0.21(-3.83%)
Jul 27, 2010	5.495	5.591	5.495	5.578	484,818	+0.11(+1.99%)
Jul 26, 2010	5.482	5.526	5.369	5.469	533,871	-0.00(-0.08%)
Jul 23, 2010	5.530	5.539	5.395	5.473	473,619	-0.10(-1.72%)
Jul 22, 2010	5.569	5.582	5.377	5.569	5,255	+0.23(+4.24%)
Jul 21, 2010	5.386	5.485	5.274	5.342	350,724	-0.04(-0.80%)
Jul 20, 2010	5.239	5.386	5.213	5.386	407,719	+0.12(+2.21%)
Jul 19, 2010	5.282	5.558	5.213	5.269	576,702	+0.00(+0.00%)
Jul 16, 2010	5.269	5.429	5.248	5.269	338,411	-0.19(-3.47%)
Jul 15, 2010	5.515	5.536	5.381	5.459	169,895	-0.06(-1.02%)
Jul 14, 2010	5.532	5.536	5.450	5.515	415,757	-0.03(-0.54%)
Jul 13, 2010	5.463	5.554	5.373	5.545	315,238	+0.17(+3.13%)
Jul 12, 2010	5.360	5.416	5.308	5.377	192,539	+0.01(+0.16%)
Jul 09, 2010	5.368	5.545	5.342	5.368	529,033	-0.11(-2.04%)
Jul 08, 2010	5.398	5.489	5.321	5.480	250,219	+0.11(+2.09%)
Jul 07, 2010	5.218	5.373	5.105	5.368	282,757	+0.19(+3.57%)
Jul 06, 2010	5.183	5.558	5.161	5.183	2,833	-0.24(-4.37%)
Jul 02, 2010	5.420	5.536	5.364	5.420	239,693	-0.07(-1.26%)
Jul 01, 2010	5.386	5.519	5.377	5.489	388,903	+0.11(+2.00%)
Jun 30, 2010	5.381	5.588	5.368	5.381	4,444	-0.03(-0.64%)
Jun 29, 2010	5.493	5.549	5.373	5.416	437,366	-0.25(-4.41%)
Jun 25, 2010	5.666	5.747	5.381	5.666	669,706	+0.23(+4.20%)
Jun 24, 2010	5.510	5.549	5.416	5.437	215,329	-0.10(-1.79%)
Jun 23, 2010	5.558	5.635	5.510	5.536	166,051	-0.01(-0.16%)
Jun 22, 2010	5.579	5.726	5.541	5.545	330,895	-0.01(-0.23%)
Jun 21, 2010	5.618	5.657	5.549	5.558	249,629	-0.00(-0.08%)
Jun 18, 2010	5.562	5.653	5.549	5.562	498,743	-0.03(-0.62%)
Jun 17, 2010	5.597	5.752	5.571	5.597	315	-0.11(-1.96%)
Jun 16, 2010	5.579	5.791	5.562	5.709	200,284	+0.10(+1.77%)
Jun 15, 2010	5.610	5.670	5.488	5.610	2,831	+0.01(+0.23%)
Jun 14, 2010	5.778	5.821	5.566	5.597	260,570	-0.15(-2.55%)
Jun 11, 2010	5.601	5.760	5.541	5.743	239,458	+0.09(+1.52%)
Jun 10, 2010	5.588	5.674	5.558	5.657	357,200	+0.14(+2.58%)
Jun 09, 2010	5.433	5.618	5.373	5.515	663,372	+0.15(+2.81%)
Jun 08, 2010	5.187	5.420	5.114	5.364	402,135	+0.19(+3.58%)
Jun 07, 2010	5.373	5.391	5.166	5.179	371,964	-0.19(-3.45%)
Jun 04, 2010	5.364	5.459	5.342	5.364	514,482	-0.19(-3.49%)
Jun 03, 2010	5.558	5.566	5.416	5.558	269,425	+0.08(+1.42%)
Jun 02, 2010	5.480	5.515	5.342	5.480	486,730	+0.06(+1.03%)
Jun 01, 2010	5.506	5.562	5.413	5.424	712,747	-0.14(-2.55%)
May 28, 2010	5.566	5.674	5.536	5.566	388,701	-0.06(-1.15%)
May 27, 2010	5.644	5.722	5.575	5.631	969,765	+0.08(+1.48%)
May 26, 2010	5.859	5.881	5.519	5.549	1,051,632	-0.27(-4.66%)
May 25, 2010	5.605	5.907	5.510	5.821	900,317	+0.10(+1.81%)
May 24, 2010	5.829	5.838	5.648	5.717	364,729	-0.10(-1.70%)
May 21, 2010	5.648	5.851	5.610	5.816	543,702	+0.10(+1.81%)
May 20, 2010	5.635	5.894	5.628	5.713	884,014	-0.18(-3.07%)
May 19, 2010	5.890	5.971	5.795	5.894	268,875	-0.01(-0.15%)
May 18, 2010	6.131	6.131	5.851	5.903	283,358	-0.14(-2.28%)
May 17, 2010	6.114	6.157	5.954	6.040	389,687	-0.02(-0.28%)
May 14, 2010	6.058	6.131	5.946	6.058	323,317	-0.12(-1.88%)
May 13, 2010	6.316	6.351	6.148	6.174	272,524	-0.18(-2.85%)
May 12, 2010	6.152	6.372	6.148	6.355	321,959	+0.21(+3.36%)
May 11, 2010	6.260	6.351	6.139	6.148	473,825	-0.01(-0.21%)
May 10, 2010	6.101	6.161	6.058	6.161	354,867	+0.39(+6.72%)
May 07, 2010	5.855	5.976	5.713	5.773	758,014	-0.14(-2.33%)
May 06, 2010	5.937	6.075	5.752	5.911	870,496	-0.04(-0.72%)
May 05, 2010	5.898	6.036	5.898	5.954	438,074	-0.06(-1.07%)
May 04, 2010	6.079	6.131	5.946	6.019	583,619	-0.12(-1.96%)