Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.976	6.989	6.896	6.926	37,887	-0.01(-0.12%)
Jul 28, 2006	6.955	7.048	6.934	6.934	44,044	-0.01(-0.18%)
Jul 27, 2006	6.947	6.955	6.905	6.947	48,306	+0.04(+0.55%)
Jul 26, 2006	6.905	6.943	6.900	6.909	30,547	+0.03(+0.49%)
Jul 25, 2006	6.841	6.951	6.765	6.875	65,119	+0.08(+1.18%)
Jul 24, 2006	6.609	6.807	6.609	6.795	55,884	+0.23(+3.47%)
Jul 21, 2006	6.668	6.668	6.495	6.567	87,142	-0.11(-1.58%)
Jul 20, 2006	6.757	6.757	6.617	6.672	57,778	-0.11(-1.62%)
Jul 19, 2006	6.753	6.837	6.719	6.782	64,172	+0.07(+1.01%)
Jul 18, 2006	6.647	6.742	6.639	6.715	67,487	+0.06(+0.95%)
Jul 17, 2006	6.715	6.723	6.546	6.651	215,960	-0.01(-0.13%)
Jul 14, 2006	6.643	6.710	6.643	6.660	128,345	+0.02(+0.25%)
Jul 13, 2006	6.883	6.905	6.634	6.643	212,171	-0.21(-3.02%)
Jul 12, 2006	6.820	6.867	6.820	6.850	64,172	+0.05(+0.81%)
Jul 11, 2006	6.774	6.807	6.715	6.795	124,556	-0.02(-0.31%)
Jul 10, 2006	6.761	6.829	6.761	6.816	82,169	+0.06(+0.87%)
Jul 07, 2006	6.816	6.888	6.744	6.757	145,157	-0.11(-1.66%)
Jul 06, 2006	6.900	6.981	6.841	6.871	294,104	-0.03(-0.43%)
Jul 05, 2006	6.672	6.909	6.630	6.900	368,222	+0.18(+2.64%)
Jul 03, 2006	6.601	6.733	6.601	6.723	208,383	+0.12(+1.86%)
Jun 30, 2006	6.748	6.748	6.554	6.601	208,619	-0.15(-2.19%)
Jun 29, 2006	6.546	6.765	6.546	6.748	506,276	+0.16(+2.44%)
Jun 28, 2006	6.482	6.595	6.444	6.588	1,235,143	+0.06(+0.97%)
Jun 27, 2006	6.668	6.672	6.525	6.525	122,425	-0.14(-2.15%)
Jun 26, 2006	6.512	6.689	6.512	6.668	138,290	+0.11(+1.67%)
Jun 23, 2006	6.605	6.630	6.525	6.558	220,933	-0.13(-1.96%)
Jun 22, 2006	6.668	6.693	6.634	6.689	182,098	+0.02(+0.32%)
Jun 21, 2006	6.634	6.685	6.617	6.668	262,846	+0.00(+0.00%)
Jun 20, 2006	6.757	6.757	6.655	6.668	253,611	-0.04(-0.57%)
Jun 19, 2006	6.672	6.795	6.617	6.706	370,116	+0.04(+0.63%)
Jun 16, 2006	6.672	6.677	6.617	6.664	460,337	-0.00(-0.06%)
Jun 15, 2006	6.356	6.727	6.246	6.668	3,060,626	+0.42(+6.69%)
Jun 14, 2006	6.799	6.803	6.030	6.250	1,091,406	-0.55(-8.07%)
Jun 13, 2006	6.807	6.892	6.799	6.799	166,943	-0.02(-0.31%)
Jun 12, 2006	6.883	6.947	6.807	6.820	115,084	-0.10(-1.40%)
Jun 09, 2006	6.850	6.951	6.850	6.917	69,855	+0.03(+0.37%)
Jun 08, 2006	7.095	7.095	6.867	6.892	191,570	-0.09(-1.27%)
Jun 07, 2006	6.862	7.010	6.862	6.981	66,066	+0.08(+1.10%)
Jun 06, 2006	7.010	7.010	6.833	6.905	168,600	-0.16(-2.21%)
Jun 05, 2006	7.213	7.213	7.061	7.061	78,380	-0.15(-2.11%)
Jun 02, 2006	7.204	7.213	7.171	7.213	73,170	+0.03(+0.41%)
Jun 01, 2006	7.052	7.217	7.052	7.183	52,569	+0.15(+2.10%)
May 31, 2006	7.074	7.196	7.035	7.035	85,010	-0.07(-0.95%)
May 30, 2006	6.951	7.133	6.926	7.103	207,909	+0.15(+2.19%)
May 26, 2006	6.883	7.158	6.883	6.951	332,465	+0.03(+0.37%)
May 25, 2006	6.883	6.943	6.799	6.926	179,256	+0.04(+0.61%)
May 24, 2006	6.888	7.010	6.867	6.883	124,793	-0.04(-0.61%)
May 23, 2006	6.989	7.086	6.905	6.926	283,921	-0.08(-1.20%)
May 22, 2006	7.065	7.095	6.930	7.010	85,721	-0.10(-1.43%)
May 19, 2006	6.926	7.128	6.867	7.112	88,326	+0.16(+2.31%)
May 18, 2006	6.896	7.002	6.896	6.951	288,184	+0.03(+0.37%)
May 17, 2006	6.959	6.959	6.845	6.926	398,769	-0.07(-1.03%)
May 16, 2006	6.905	7.002	6.862	6.997	103,244	+0.06(+0.91%)
May 15, 2006	7.074	7.074	6.926	6.934	67,487	-0.14(-1.97%)
May 12, 2006	7.023	7.099	6.883	7.074	299,077	+0.05(+0.72%)
May 11, 2006	7.052	7.166	6.993	7.023	305,944	+0.02(+0.24%)
May 10, 2006	6.909	7.074	6.888	7.006	229,221	+0.10(+1.41%)
May 09, 2006	6.955	6.955	6.862	6.909	173,573	-0.05(-0.67%)
May 08, 2006	6.943	6.985	6.921	6.955	41,676	+0.01(+0.18%)
May 05, 2006	6.989	6.989	6.862	6.943	86,431	-0.06(-0.90%)
May 04, 2006	6.905	7.052	6.905	7.006	74,591	+0.08(+1.16%)
May 03, 2006	7.095	7.112	6.883	6.926	142,079	-0.08(-1.20%)
May 02, 2006	6.867	7.099	6.862	7.010	207,199	+0.11(+1.53%)