Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.087	8.256	7.825	7.855	399,953	-0.23(-2.87%)
Jul 30, 2007	8.003	8.091	7.758	8.087	308,785	+0.26(+3.35%)
Jul 27, 2007	7.918	8.125	7.817	7.825	420,791	-0.14(-1.80%)
Jul 26, 2007	8.235	8.286	7.834	7.969	583,235	-0.41(-4.94%)
Jul 25, 2007	8.366	8.623	8.201	8.383	325,598	+0.05(+0.66%)
Jul 24, 2007	8.636	8.725	8.319	8.328	480,938	-0.39(-4.50%)
Jul 23, 2007	8.763	9.079	8.674	8.720	410,135	+0.10(+1.13%)
Jul 20, 2007	8.991	8.999	8.416	8.623	863,842	-0.39(-4.36%)
Jul 19, 2007	8.442	9.785	8.256	9.016	2,390,722	+1.10(+13.93%)
Jul 18, 2007	7.897	8.150	7.775	7.914	293,157	-0.07(-0.90%)
Jul 17, 2007	8.011	8.176	7.986	7.986	193,227	+0.03(+0.32%)
Jul 16, 2007	8.142	8.218	7.922	7.960	327,019	-0.24(-2.89%)
Jul 13, 2007	8.243	8.298	8.117	8.197	238,693	-0.09(-1.07%)
Jul 12, 2007	8.024	8.294	7.922	8.286	547,716	+0.59(+7.68%)
Jul 11, 2007	7.686	7.791	7.635	7.694	164,338	-0.01(-0.11%)
Jul 10, 2007	7.922	7.943	7.690	7.703	355,672	-0.27(-3.34%)
Jul 09, 2007	8.133	8.133	7.948	7.969	336,964	-0.16(-2.02%)
Jul 06, 2007	8.007	8.184	7.931	8.133	154,392	+0.12(+1.53%)
Jul 05, 2007	8.032	8.062	7.935	8.011	122,188	-0.03(-0.32%)
Jul 03, 2007	8.095	8.121	8.019	8.036	91,641	-0.08(-0.94%)
Jul 02, 2007	7.939	8.146	7.939	8.112	648,592	+0.17(+2.18%)
Jun 29, 2007	8.171	8.218	7.931	7.939	257,637	-0.19(-2.39%)
Jun 28, 2007	8.298	8.336	8.108	8.133	327,729	-0.15(-1.83%)
Jun 27, 2007	7.851	8.294	7.762	8.286	469,809	+0.35(+4.47%)
Jun 26, 2007	7.876	8.024	7.867	7.931	162,680	+0.11(+1.46%)
Jun 25, 2007	8.045	8.148	7.817	7.817	533,981	-0.23(-2.83%)
Jun 22, 2007	7.973	8.214	7.813	8.045	4,028,424	-0.02(-0.21%)
Jun 21, 2007	8.184	8.197	7.973	8.062	616,861	-0.14(-1.65%)
Jun 20, 2007	8.319	8.319	8.197	8.197	416,055	-0.06(-0.72%)
Jun 19, 2007	8.011	8.273	7.981	8.256	280,369	+0.21(+2.62%)
Jun 18, 2007	8.066	8.167	8.045	8.045	219,039	+0.04(+0.47%)
Jun 15, 2007	7.893	8.024	7.851	8.007	287,237	+0.20(+2.60%)
Jun 14, 2007	7.817	8.062	7.800	7.804	553,162	-0.02(-0.22%)
Jun 13, 2007	7.939	7.965	7.813	7.821	379,115	-0.10(-1.23%)
Jun 12, 2007	8.032	8.032	7.880	7.918	229,695	-0.08(-0.95%)
Jun 11, 2007	7.990	8.062	7.927	7.994	143,736	+0.00(+0.05%)
Jun 08, 2007	7.855	8.007	7.838	7.990	255,742	+0.14(+1.78%)
Jun 07, 2007	7.922	7.935	7.737	7.851	111,058	-0.08(-1.06%)
Jun 06, 2007	8.003	8.100	7.914	7.935	179,256	-0.05(-0.69%)
Jun 05, 2007	7.884	8.007	7.859	7.990	209,093	+0.03(+0.37%)
Jun 04, 2007	8.087	8.087	7.943	7.960	366,801	-0.13(-1.57%)
Jun 01, 2007	8.007	8.184	8.003	8.087	170,850	+0.19(+2.35%)
May 31, 2007	8.070	8.100	7.855	7.901	207,435	-0.10(-1.21%)
May 30, 2007	7.918	8.066	7.918	7.998	322,520	-0.03(-0.32%)
May 29, 2007	8.193	8.243	8.007	8.024	351,409	-0.22(-2.71%)
May 25, 2007	8.332	8.438	8.129	8.248	405,399	-0.11(-1.36%)
May 24, 2007	8.281	8.366	8.281	8.362	221,134	-0.10(-1.15%)
May 23, 2007	8.438	8.552	8.433	8.459	190,859	-0.00(-0.05%)
May 22, 2007	8.699	8.699	8.383	8.463	301,681	-0.24(-2.72%)
May 21, 2007	8.767	8.767	8.661	8.699	128,818	-0.07(-0.77%)
May 18, 2007	8.936	8.936	8.720	8.767	238,219	-0.16(-1.84%)
May 17, 2007	8.868	9.016	8.827	8.932	108,217	+0.06(+0.71%)
May 16, 2007	8.881	9.058	8.868	8.868	120,530	-0.00(-0.05%)
May 15, 2007	8.991	8.999	8.873	8.873	106,085	-0.00(-0.05%)
May 14, 2007	8.953	8.995	8.856	8.877	75,775	-0.10(-1.08%)
May 11, 2007	8.860	9.029	8.860	8.974	133,317	+0.16(+1.87%)
May 10, 2007	9.122	9.122	8.552	8.809	385,271	-0.05(-0.57%)
May 09, 2007	8.484	8.877	8.484	8.860	181,624	+0.40(+4.69%)
May 08, 2007	8.438	8.598	8.362	8.463	227,090	+0.07(+0.80%)
May 07, 2007	8.150	8.421	8.150	8.395	282,027	+0.27(+3.27%)
May 04, 2007	8.188	8.193	8.087	8.129	163,391	-0.04(-0.52%)
May 03, 2007	8.235	8.239	8.129	8.171	76,249	-0.08(-1.02%)
May 02, 2007	8.210	8.324	8.180	8.256	107,980	+0.03(+0.36%)