Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.20	17.21	16.89	16.93	128,898	-0.17(-1.01%)
Jun 29, 2017	17.30	17.35	17.00	17.10	117,895	-0.02(-0.11%)
Jun 28, 2017	17.11	17.19	16.98	17.12	116,677	+0.18(+1.06%)
Jun 27, 2017	16.95	17.10	16.82	16.94	139,493	-0.01(-0.07%)
Jun 26, 2017	16.88	17.03	16.82	16.96	104,864	+0.19(+1.11%)
Jun 23, 2017	16.91	17.24	16.70	16.77	208,293	-0.07(-0.44%)
Jun 22, 2017	16.90	17.09	16.80	16.84	89,273	+0.01(+0.07%)
Jun 21, 2017	17.07	17.18	16.83	16.83	116,089	-0.24(-1.41%)
Jun 20, 2017	17.12	17.22	16.94	17.07	90,696	-0.20(-1.18%)
Jun 19, 2017	17.33	17.42	17.15	17.28	121,808	-0.04(-0.21%)
Jun 16, 2017	16.99	17.39	16.99	17.31	190,646	+0.15(+0.90%)
Jun 15, 2017	17.18	17.40	16.86	17.16	283,515	-0.29(-1.67%)
Jun 14, 2017	17.68	17.70	17.24	17.45	158,685	-0.27(-1.50%)
Jun 13, 2017	17.52	17.73	17.34	17.72	121,839	+0.32(+1.81%)
Jun 12, 2017	17.66	17.83	17.23	17.40	190,624	-0.26(-1.47%)
Jun 09, 2017	17.43	17.93	17.43	17.66	265,560	+0.32(+1.82%)
Jun 08, 2017	16.99	17.57	16.93	17.35	183,140	+0.32(+1.89%)
Jun 07, 2017	16.97	17.14	16.97	17.02	93,555	+0.14(+0.84%)
Jun 06, 2017	16.89	16.94	16.76	16.88	106,391	-0.05(-0.29%)
Jun 05, 2017	16.92	17.07	16.89	16.93	115,270	-0.02(-0.11%)
Jun 02, 2017	16.75	17.25	16.75	16.95	156,342	+0.09(+0.51%)
Jun 01, 2017	16.78	16.89	16.62	16.86	177,216	+0.17(+1.00%)
May 31, 2017	16.87	16.93	16.58	16.70	134,451	-0.11(-0.63%)
May 30, 2017	16.71	16.96	16.71	16.80	120,942	-0.14(-0.84%)
May 26, 2017	17.02	17.09	16.73	16.94	191,893	-0.09(-0.54%)
May 25, 2017	17.17	17.19	16.92	17.04	197,676	-0.10(-0.58%)
May 24, 2017	16.96	17.16	16.65	17.14	345,293	+0.16(+0.95%)
May 23, 2017	16.86	16.98	16.70	16.97	174,192	+0.13(+0.77%)
May 22, 2017	16.83	16.86	16.64	16.84	184,008	+0.08(+0.48%)
May 19, 2017	16.45	16.95	16.45	16.76	304,831	+0.31(+1.88%)
May 18, 2017	16.77	16.89	16.46	16.46	281,402	-0.45(-2.67%)
May 17, 2017	16.76	16.96	16.63	16.91	340,601	-0.17(-0.98%)
May 16, 2017	17.09	17.27	16.98	17.07	125,410	-0.01(-0.04%)
May 15, 2017	16.99	17.28	16.99	17.08	135,706	+0.12(+0.69%)
May 12, 2017	16.88	17.02	16.76	16.96	162,288	+0.08(+0.48%)
May 11, 2017	17.31	17.31	16.88	16.88	430,030	-0.38(-2.22%)
May 10, 2017	17.48	17.48	17.20	17.27	216,341	-0.36(-2.04%)
May 09, 2017	17.50	17.62	17.15	17.62	295,794	+0.14(+0.78%)
May 08, 2017	17.48	17.55	17.35	17.49	113,233	+0.06(+0.35%)
May 05, 2017	17.46	17.51	17.33	17.43	119,564	-0.01(-0.04%)
May 04, 2017	17.45	17.61	17.36	17.43	102,000	-0.07(-0.39%)
May 03, 2017	17.59	17.59	17.44	17.50	142,682	-0.06(-0.35%)
May 02, 2017	17.57	17.70	17.45	17.56	150,656	-0.05(-0.28%)
May 01, 2017	17.59	17.72	17.41	17.61	173,435	+0.11(+0.65%)
Apr 28, 2017	17.46	17.51	17.23	17.50	308,267	+0.04(+0.24%)
Apr 27, 2017	17.67	17.67	17.41	17.45	198,722	-0.10(-0.56%)
Apr 26, 2017	17.33	17.76	17.33	17.55	568,612	+0.16(+0.95%)
Apr 25, 2017	17.16	17.48	17.08	17.39	377,888	+0.30(+1.79%)
Apr 24, 2017	17.11	17.17	16.91	17.08	216,985	+0.25(+1.49%)
Apr 21, 2017	17.27	17.38	16.83	16.83	413,334	-0.45(-2.58%)
Apr 20, 2017	17.08	17.29	17.03	17.28	169,457	+0.32(+1.87%)
Apr 19, 2017	17.01	17.16	16.93	16.96	181,898	+0.00(+0.00%)
Apr 18, 2017	16.80	17.02	16.80	16.96	121,914	+0.04(+0.25%)
Apr 17, 2017	17.00	17.05	16.80	16.92	254,743	+0.08(+0.47%)
Apr 13, 2017	17.11	17.11	16.78	16.84	251,948	-0.32(-1.88%)
Apr 12, 2017	17.22	17.25	17.05	17.16	148,022	-0.12(-0.71%)
Apr 11, 2017	17.05	17.29	17.02	17.28	172,558	+0.24(+1.43%)
Apr 10, 2017	16.94	17.12	16.94	17.04	197,797	+0.04(+0.25%)
Apr 07, 2017	17.02	17.08	16.92	17.00	240,664	-0.04(-0.25%)
Apr 06, 2017	16.94	17.16	16.91	17.04	158,501	+0.10(+0.61%)
Apr 05, 2017	17.28	17.31	16.90	16.94	304,664	-0.23(-1.32%)
Apr 04, 2017	17.05	17.22	16.99	17.16	195,199	+0.07(+0.43%)