Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.158	7.158	6.837	6.837	258,042	-0.28(-3.92%)
Jun 27, 2008	7.145	7.221	6.993	7.116	705,142	-0.04(-0.53%)
Jun 26, 2008	7.158	7.255	7.057	7.154	304,753	-0.25(-3.37%)
Jun 25, 2008	7.010	7.470	7.010	7.403	562,897	+0.41(+5.92%)
Jun 24, 2008	6.871	7.057	6.710	6.989	300,336	+0.08(+1.16%)
Jun 23, 2008	7.002	7.002	6.765	6.909	289,792	-0.06(-0.91%)
Jun 20, 2008	6.926	7.027	6.862	6.972	682,757	-0.02(-0.24%)
Jun 19, 2008	7.095	7.133	6.921	6.989	499,866	-0.08(-1.14%)
Jun 18, 2008	6.888	7.095	6.791	7.069	276,178	+0.17(+2.51%)
Jun 17, 2008	7.019	7.099	6.803	6.896	305,245	-0.15(-2.10%)
Jun 16, 2008	6.841	7.074	6.807	7.044	228,198	+0.16(+2.33%)
Jun 13, 2008	6.791	6.968	6.791	6.883	351,563	+0.09(+1.37%)
Jun 12, 2008	6.947	7.106	6.782	6.791	751,763	-0.15(-2.19%)
Jun 11, 2008	7.166	7.213	6.938	6.943	489,934	-0.23(-3.24%)
Jun 10, 2008	7.188	7.361	7.175	7.175	477,765	-0.13(-1.74%)
Jun 09, 2008	7.538	7.538	7.264	7.302	558,331	-0.19(-2.59%)
Jun 06, 2008	7.661	7.682	7.424	7.496	337,313	-0.20(-2.58%)
Jun 05, 2008	7.665	7.694	7.551	7.694	428,108	+0.03(+0.39%)
Jun 04, 2008	7.500	7.698	7.454	7.665	323,583	+0.08(+1.11%)
Jun 03, 2008	7.601	7.627	7.437	7.580	413,098	+0.07(+0.96%)
Jun 02, 2008	7.682	7.682	7.437	7.508	307,838	-0.15(-1.93%)
May 30, 2008	7.825	7.829	7.525	7.656	544,969	-0.13(-1.63%)
May 29, 2008	7.648	7.897	7.601	7.783	590,865	+0.13(+1.65%)
May 28, 2008	8.057	8.083	7.428	7.656	667,938	-0.33(-4.07%)
May 27, 2008	7.618	7.998	7.610	7.981	573,562	+0.43(+5.70%)
May 26, 2008	7.470	7.675	7.454	7.551	0	+0.00(+0.00%)
May 23, 2008	7.470	7.675	7.454	7.551	340,097	+0.14(+1.94%)
May 22, 2008	7.331	7.500	7.293	7.407	549,087	+0.08(+1.04%)
May 21, 2008	7.420	7.433	7.293	7.331	373,915	-0.04(-0.57%)
May 20, 2008	7.386	7.428	7.318	7.373	444,528	-0.02(-0.23%)
May 19, 2008	7.479	7.563	7.306	7.390	473,515	-0.08(-1.02%)
May 16, 2008	7.458	7.479	7.285	7.466	333,633	+0.02(+0.23%)
May 15, 2008	7.331	7.479	7.171	7.449	494,812	+0.10(+1.32%)
May 14, 2008	7.086	7.432	7.086	7.352	418,279	+0.29(+4.06%)
May 13, 2008	7.179	7.217	6.921	7.065	805,180	-0.11(-1.59%)
May 12, 2008	7.238	7.238	7.078	7.179	759,407	+0.01(+0.12%)
May 09, 2008	7.378	7.378	7.141	7.171	293,742	-0.21(-2.80%)
May 08, 2008	7.551	7.563	7.369	7.378	574,640	-0.13(-1.74%)
May 07, 2008	7.720	7.741	7.492	7.508	492,404	-0.17(-2.20%)
May 06, 2008	7.715	7.775	7.555	7.677	551,919	-0.13(-1.68%)
May 05, 2008	7.952	7.973	7.728	7.808	829,227	-0.22(-2.68%)
May 02, 2008	7.943	8.041	7.720	8.024	835,599	+0.10(+1.23%)
May 01, 2008	7.977	8.049	7.855	7.927	539,830	-0.01(-0.16%)
Apr 30, 2008	7.977	8.062	7.884	7.939	635,516	+0.03(+0.37%)
Apr 29, 2008	8.011	8.019	7.901	7.910	696,527	-0.09(-1.11%)
Apr 28, 2008	7.943	8.087	7.905	7.998	729,220	+0.07(+0.91%)
Apr 25, 2008	7.990	8.163	7.838	7.927	686,470	-0.01(-0.16%)
Apr 24, 2008	7.998	7.998	7.661	7.939	1,379,394	-0.03(-0.32%)
Apr 23, 2008	8.019	8.218	7.935	7.965	417,469	+0.02(+0.27%)
Apr 22, 2008	8.083	8.125	7.876	7.943	1,997,591	-0.16(-1.98%)
Apr 21, 2008	7.939	8.146	7.897	8.104	754,415	+0.22(+2.84%)
Apr 18, 2008	7.665	7.914	7.665	7.880	1,074,574	+0.39(+5.19%)
Apr 17, 2008	7.508	7.572	7.352	7.492	416,377	-0.00(-0.06%)
Apr 16, 2008	7.280	7.513	7.255	7.496	983,658	+0.27(+3.74%)
Apr 15, 2008	7.006	7.259	7.006	7.226	580,678	+0.32(+4.58%)
Apr 14, 2008	6.829	6.972	6.740	6.909	507,737	+0.19(+2.83%)
Apr 11, 2008	6.740	6.943	6.715	6.719	374,142	-0.09(-1.30%)
Apr 10, 2008	6.719	6.921	6.715	6.807	852,670	+0.08(+1.19%)
Apr 09, 2008	6.875	6.981	6.727	6.727	581,609	-0.18(-2.63%)
Apr 08, 2008	7.031	7.031	6.736	6.909	627,832	-0.19(-2.73%)
Apr 07, 2008	7.095	7.107	6.731	7.103	968,157	+0.16(+2.37%)
Apr 04, 2008	6.993	7.171	6.841	6.938	769,037	-0.06(-0.90%)
Apr 03, 2008	7.010	7.010	6.757	7.002	1,566,207	+0.28(+4.15%)
Apr 02, 2008	6.681	6.769	6.544	6.723	2,577,675	+0.03(+0.44%)