Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.423	6.423	6.238	6.283	219,179	-0.14(-2.19%)
Jun 29, 2006	6.230	6.439	6.230	6.423	531,902	+0.15(+2.44%)
Jun 28, 2006	6.170	6.278	6.134	6.270	1,297,664	+0.06(+0.97%)
Jun 27, 2006	6.347	6.351	6.210	6.210	128,622	-0.14(-2.15%)
Jun 26, 2006	6.198	6.367	6.198	6.347	145,290	+0.10(+1.67%)
Jun 23, 2006	6.287	6.311	6.210	6.242	232,116	-0.12(-1.96%)
Jun 22, 2006	6.347	6.371	6.315	6.367	191,315	+0.02(+0.32%)
Jun 21, 2006	6.315	6.363	6.299	6.347	276,151	+0.00(+0.00%)
Jun 20, 2006	6.431	6.431	6.335	6.347	266,449	-0.04(-0.57%)
Jun 19, 2006	6.351	6.467	6.299	6.383	388,851	+0.04(+0.63%)
Jun 16, 2006	6.351	6.355	6.299	6.343	483,638	-0.00(-0.06%)
Jun 15, 2006	6.049	6.403	5.945	6.347	3,215,550	+0.40(+6.69%)
Jun 14, 2006	6.471	6.475	5.740	5.949	1,146,651	-0.52(-8.07%)
Jun 13, 2006	6.479	6.560	6.471	6.471	175,393	-0.02(-0.31%)
Jun 12, 2006	6.552	6.612	6.479	6.492	120,909	-0.09(-1.40%)
Jun 09, 2006	6.520	6.616	6.520	6.584	73,391	+0.02(+0.37%)
Jun 08, 2006	6.753	6.753	6.536	6.560	201,267	-0.08(-1.27%)
Jun 07, 2006	6.532	6.672	6.532	6.644	69,411	+0.07(+1.10%)
Jun 06, 2006	6.672	6.672	6.504	6.572	177,135	-0.15(-2.21%)
Jun 05, 2006	6.865	6.865	6.721	6.721	82,347	-0.14(-2.11%)
Jun 02, 2006	6.857	6.865	6.825	6.865	76,874	+0.03(+0.41%)
Jun 01, 2006	6.713	6.869	6.713	6.837	55,230	+0.14(+2.10%)
May 31, 2006	6.733	6.849	6.697	6.697	89,313	-0.06(-0.95%)
May 30, 2006	6.616	6.789	6.592	6.761	218,433	+0.14(+2.19%)
May 26, 2006	6.552	6.813	6.552	6.616	349,294	+0.02(+0.37%)
May 25, 2006	6.552	6.608	6.471	6.592	188,330	+0.04(+0.61%)
May 24, 2006	6.556	6.672	6.536	6.552	131,109	-0.04(-0.61%)
May 23, 2006	6.652	6.745	6.572	6.592	298,293	-0.08(-1.20%)
May 22, 2006	6.725	6.753	6.596	6.672	90,060	-0.10(-1.43%)
May 19, 2006	6.592	6.785	6.536	6.769	92,796	+0.15(+2.31%)
May 18, 2006	6.564	6.664	6.564	6.616	302,771	+0.02(+0.37%)
May 17, 2006	6.624	6.624	6.516	6.592	418,954	-0.07(-1.03%)
May 16, 2006	6.572	6.664	6.532	6.660	108,470	+0.06(+0.91%)
May 15, 2006	6.733	6.733	6.592	6.600	70,903	-0.13(-1.97%)
May 12, 2006	6.684	6.757	6.552	6.733	314,215	+0.05(+0.72%)
May 11, 2006	6.713	6.821	6.656	6.684	321,430	+0.02(+0.24%)
May 10, 2006	6.576	6.733	6.556	6.668	240,824	+0.09(+1.41%)
May 09, 2006	6.620	6.620	6.532	6.576	182,359	-0.04(-0.67%)
May 08, 2006	6.608	6.648	6.588	6.620	43,786	+0.01(+0.18%)
May 05, 2006	6.652	6.652	6.532	6.608	90,806	-0.06(-0.90%)
May 04, 2006	6.572	6.713	6.572	6.668	78,367	+0.08(+1.16%)
May 03, 2006	6.753	6.769	6.552	6.592	149,271	-0.08(-1.20%)
May 02, 2006	6.536	6.757	6.532	6.672	217,687	+0.10(+1.53%)
May 01, 2006	6.753	6.753	6.524	6.572	238,585	-0.20(-2.91%)
Apr 28, 2006	6.753	6.769	6.676	6.769	79,611	+0.08(+1.20%)
Apr 27, 2006	6.636	6.765	6.632	6.689	115,187	-0.02(-0.24%)
Apr 26, 2006	6.592	6.721	6.572	6.705	108,470	+0.12(+1.77%)
Apr 25, 2006	6.672	6.684	6.560	6.588	100,758	-0.12(-1.74%)
Apr 24, 2006	6.676	6.713	6.632	6.705	50,005	-0.01(-0.12%)
Apr 21, 2006	6.833	6.845	6.705	6.713	85,582	-0.12(-1.71%)
Apr 20, 2006	6.833	6.837	6.733	6.829	73,889	-0.02(-0.35%)
Apr 19, 2006	6.893	6.942	6.833	6.853	253,761	-0.05(-0.70%)
Apr 18, 2006	6.833	6.946	6.833	6.902	126,631	+0.11(+1.60%)
Apr 17, 2006	6.869	6.930	6.793	6.793	90,806	-0.06(-0.94%)
Apr 13, 2006	6.837	6.873	6.793	6.857	94,538	+0.02(+0.29%)
Apr 12, 2006	6.745	6.873	6.745	6.837	134,344	+0.07(+1.01%)
Apr 11, 2006	6.845	6.845	6.632	6.769	217,189	-0.08(-1.12%)
Apr 10, 2006	6.926	6.990	6.837	6.845	102,001	-0.10(-1.45%)
Apr 07, 2006	6.918	6.974	6.914	6.946	114,192	+0.01(+0.17%)
Apr 06, 2006	6.994	7.010	6.934	6.934	88,816	-0.03(-0.40%)
Apr 05, 2006	6.982	7.010	6.946	6.962	76,377	+0.00(+0.06%)
Apr 04, 2006	6.954	6.998	6.934	6.958	108,967	+0.00(+0.06%)
Apr 03, 2006	6.893	7.006	6.893	6.954	284,361	+0.12(+1.70%)
Mar 31, 2006	6.753	6.893	6.753	6.837	97,026	+0.06(+0.89%)
Mar 30, 2006	6.689	6.833	6.689	6.777	112,699	+0.09(+1.38%)
Mar 29, 2006	6.648	6.785	6.532	6.684	249,034	+0.02(+0.36%)
Mar 28, 2006	6.660	6.809	6.632	6.660	194,052	+0.03(+0.42%)
Mar 27, 2006	6.672	6.725	6.604	6.632	220,174	-0.05(-0.72%)
Mar 24, 2006	6.672	6.753	6.656	6.680	179,622	+0.01(+0.12%)
Mar 23, 2006	6.471	6.729	6.443	6.672	1,455,394	+0.18(+2.85%)
Mar 22, 2006	6.291	6.584	6.291	6.488	532,649	-0.48(-6.87%)
Mar 21, 2006	7.131	7.171	6.889	6.966	609,524	-0.13(-1.81%)
Mar 20, 2006	7.231	7.231	7.058	7.094	207,984	-0.12(-1.62%)
Mar 17, 2006	7.179	7.231	7.179	7.211	74,386	+0.02(+0.22%)
Mar 16, 2006	7.211	7.235	7.175	7.195	131,607	-0.03(-0.44%)
Mar 15, 2006	7.191	7.243	7.179	7.227	129,119	+0.05(+0.67%)
Mar 14, 2006	7.038	7.207	7.038	7.179	115,933	+0.14(+2.00%)
Mar 13, 2006	7.127	7.227	7.034	7.038	433,384	-0.07(-0.96%)
Mar 10, 2006	7.054	7.143	7.030	7.107	242,565	+0.07(+1.03%)
Mar 09, 2006	7.010	7.171	7.010	7.034	107,724	-0.00(-0.06%)
Mar 08, 2006	7.018	7.115	6.954	7.038	135,090	-0.02(-0.23%)
Mar 07, 2006	7.094	7.139	7.018	7.054	144,046	-0.06(-0.79%)
Mar 06, 2006	7.231	7.231	7.103	7.111	500,804	-0.10(-1.39%)
Mar 03, 2006	7.235	7.308	7.179	7.211	38,561	-0.02(-0.28%)
Mar 02, 2006	7.279	7.291	7.175	7.231	143,797	-0.08(-1.10%)
Mar 01, 2006	7.312	7.348	7.271	7.312	154,495	+0.04(+0.55%)
Feb 28, 2006	7.235	7.448	7.235	7.271	115,187	+0.04(+0.50%)
Feb 27, 2006	7.267	7.340	7.199	7.235	66,923	-0.07(-0.94%)
Feb 24, 2006	7.267	7.336	7.235	7.303	140,563	+0.05(+0.66%)
Feb 23, 2006	7.026	7.295	7.026	7.255	116,680	+0.18(+2.50%)
Feb 22, 2006	7.151	7.179	7.002	7.078	122,153	-0.07(-0.96%)
Feb 21, 2006	7.115	7.175	7.115	7.147	100,260	-0.04(-0.61%)
Feb 17, 2006	7.235	7.255	7.151	7.191	95,782	-0.06(-0.89%)
Feb 16, 2006	7.243	7.324	7.235	7.255	68,167	-0.05(-0.72%)
Feb 15, 2006	7.295	7.352	7.223	7.308	88,069	+0.06(+0.83%)
Feb 14, 2006	7.183	7.348	7.183	7.247	55,479	+0.02(+0.28%)
Feb 13, 2006	7.283	7.287	7.195	7.227	31,844	-0.05(-0.72%)
Feb 10, 2006	7.227	7.332	7.227	7.279	44,034	+0.04(+0.61%)
Feb 09, 2006	7.231	7.360	7.211	7.235	71,152	+0.03(+0.45%)
Feb 08, 2006	7.255	7.348	7.187	7.203	256,497	-0.11(-1.54%)
Feb 07, 2006	7.396	7.416	7.279	7.316	85,582	-0.08(-1.09%)
Feb 06, 2006	7.476	7.480	7.352	7.396	796,859	+0.19(+2.62%)
Feb 03, 2006	6.974	7.295	6.841	7.207	216,692	+0.21(+3.05%)
Feb 02, 2006	7.022	7.066	6.938	6.994	53,737	-0.07(-0.97%)
Feb 01, 2006	6.994	7.074	6.970	7.062	804,571	+0.03(+0.40%)
Jan 31, 2006	7.074	7.074	6.934	7.034	205,247	-0.04(-0.62%)
Jan 30, 2006	7.167	7.223	7.034	7.078	92,299	-0.14(-1.89%)
Jan 27, 2006	7.255	7.279	7.167	7.215	186,340	-0.06(-0.77%)
Jan 26, 2006	7.111	7.271	7.111	7.271	158,227	+0.18(+2.49%)
Jan 25, 2006	7.131	7.131	7.034	7.094	85,333	-0.02(-0.23%)
Jan 24, 2006	7.135	7.151	7.038	7.111	121,158	-0.02(-0.28%)
Jan 23, 2006	6.705	7.131	6.672	7.131	679,930	+0.36(+5.28%)
Jan 20, 2006	6.833	6.833	6.737	6.773	173,652	-0.08(-1.23%)
Jan 19, 2006	6.833	6.889	6.757	6.857	136,583	-0.06(-0.81%)
Jan 18, 2006	7.038	7.078	6.877	6.914	144,793	-0.16(-2.33%)
Jan 17, 2006	7.135	7.135	7.038	7.078	171,661	-0.02(-0.34%)
Jan 13, 2006	7.058	7.115	7.046	7.103	61,449	+0.04(+0.57%)
Jan 12, 2006	7.316	7.316	7.034	7.062	99,514	-0.28(-3.83%)
Jan 11, 2006	7.038	7.376	6.974	7.344	398,305	+0.23(+3.28%)
Jan 10, 2006	7.103	7.203	7.054	7.111	138,075	+0.02(+0.23%)
Jan 09, 2006	7.336	7.336	7.070	7.094	184,847	-0.30(-4.02%)
Jan 06, 2006	7.460	7.460	7.352	7.392	97,275	-0.04(-0.54%)
Jan 05, 2006	7.472	7.488	7.404	7.432	144,295	-0.04(-0.54%)
Jan 04, 2006	7.424	7.529	7.420	7.472	218,931	+0.01(+0.16%)
Jan 03, 2006	7.372	7.480	7.364	7.460	268,439	+0.10(+1.42%)
Dec 30, 2005	7.336	7.376	7.336	7.356	77,123	-0.02(-0.33%)
Dec 29, 2005	7.316	7.396	7.303	7.380	89,811	+0.05(+0.66%)
Dec 28, 2005	7.316	7.400	7.283	7.332	69,659	+0.02(+0.27%)
Dec 27, 2005	7.448	7.448	7.255	7.312	55,976	-0.08(-1.09%)
Dec 23, 2005	7.360	7.440	7.344	7.392	44,283	-0.04(-0.49%)
Dec 22, 2005	7.416	7.460	7.364	7.428	60,206	-0.04(-0.48%)
Dec 21, 2005	7.460	7.480	7.396	7.464	176,637	+0.03(+0.38%)
Dec 20, 2005	7.428	7.500	7.424	7.436	21,644	-0.05(-0.70%)
Dec 19, 2005	7.537	7.549	7.436	7.488	250,526	-0.07(-0.90%)
Dec 16, 2005	7.513	7.617	7.468	7.557	293,566	+0.09(+1.18%)
Dec 15, 2005	7.416	7.496	7.336	7.468	173,900	+0.09(+1.25%)
Dec 14, 2005	7.275	7.476	7.235	7.376	279,137	+0.08(+1.10%)
Dec 13, 2005	7.074	7.295	7.066	7.295	485,877	+0.21(+3.01%)
Dec 12, 2005	7.086	7.143	7.042	7.082	190,569	-0.02(-0.28%)
Dec 09, 2005	7.090	7.115	6.974	7.103	85,582	-0.00(-0.06%)
Dec 08, 2005	7.070	7.147	7.046	7.107	195,794	+0.00(+0.06%)
Dec 07, 2005	7.026	7.107	7.006	7.103	262,219	+0.07(+0.97%)
Dec 06, 2005	7.034	7.094	7.022	7.034	202,262	+0.01(+0.11%)
Dec 05, 2005	6.994	7.034	6.877	7.026	58,962	+0.00(+0.00%)
Dec 02, 2005	6.982	7.026	6.930	7.026	286,600	+0.07(+0.98%)
Dec 01, 2005	6.942	6.994	6.914	6.958	56,723	+0.02(+0.29%)
Nov 30, 2005	6.994	7.014	6.926	6.938	63,191	-0.00(-0.06%)
Nov 29, 2005	6.938	7.010	6.926	6.942	83,094	+0.00(+0.06%)
Nov 28, 2005	6.914	7.022	6.841	6.938	84,835	-0.09(-1.32%)
Nov 25, 2005	7.026	7.050	6.954	7.030	19,654	-0.06(-0.85%)
Nov 23, 2005	7.062	7.111	7.054	7.090	47,020	+0.00(+0.00%)
Nov 22, 2005	7.034	7.135	7.034	7.090	105,484	+0.03(+0.46%)
Nov 21, 2005	6.978	7.086	6.922	7.058	235,102	+0.08(+1.21%)
Nov 18, 2005	6.958	6.974	6.833	6.974	312,474	+0.02(+0.23%)
Nov 17, 2005	6.942	6.966	6.873	6.958	225,897	+0.01(+0.17%)
Nov 16, 2005	6.946	6.950	6.837	6.946	99,265	+0.00(+0.00%)
Nov 15, 2005	6.978	6.978	6.805	6.946	153,251	-0.03(-0.46%)
Nov 14, 2005	6.934	7.127	6.934	6.978	107,226	+0.12(+1.70%)
Nov 11, 2005	6.918	6.930	6.841	6.861	44,283	-0.09(-1.33%)
Nov 10, 2005	6.914	6.962	6.793	6.954	276,898	+0.06(+0.87%)
Nov 09, 2005	6.697	6.906	6.680	6.893	181,613	+0.08(+1.12%)
Nov 08, 2005	6.853	6.853	6.733	6.817	199,525	-0.00(-0.06%)
Nov 07, 2005	6.974	6.942	6.753	6.821	86,328	-0.15(-2.13%)
Nov 04, 2005	6.926	6.982	6.902	6.970	99,265	+0.06(+0.81%)
Nov 03, 2005	6.930	6.934	6.861	6.914	49,508	-0.02(-0.23%)
Nov 02, 2005	6.893	6.930	6.813	6.930	154,993	+0.06(+0.82%)
Nov 01, 2005	6.841	6.873	6.805	6.873	88,816	+0.04(+0.53%)
Oct 31, 2005	6.817	6.853	6.773	6.837	102,499	+0.08(+1.13%)
Oct 28, 2005	6.624	6.773	6.624	6.761	52,991	+0.12(+1.82%)
Oct 27, 2005	6.713	6.741	6.636	6.640	38,561	-0.08(-1.14%)
Oct 26, 2005	6.853	6.873	6.705	6.717	56,225	-0.10(-1.42%)
Oct 25, 2005	6.829	6.926	6.745	6.813	69,411	+0.00(+0.06%)
Oct 24, 2005	6.612	6.809	6.600	6.809	65,679	+0.19(+2.92%)
Oct 21, 2005	6.749	6.749	6.592	6.616	218,433	-0.09(-1.38%)
Oct 20, 2005	6.689	6.773	6.648	6.709	76,377	-0.01(-0.12%)
Oct 19, 2005	6.713	6.741	6.640	6.717	282,868	+0.01(+0.12%)
Oct 18, 2005	6.721	6.745	6.693	6.709	97,275	-0.06(-0.89%)
Oct 17, 2005	6.881	6.922	6.713	6.769	185,096	-0.09(-1.29%)
Oct 14, 2005	6.833	6.922	6.833	6.857	40,552	-0.02(-0.23%)
Oct 13, 2005	6.946	6.946	6.793	6.873	160,466	-0.06(-0.81%)
Oct 12, 2005	6.898	6.934	6.893	6.930	92,548	+0.02(+0.29%)
Oct 11, 2005	6.994	7.022	6.898	6.910	62,445	-0.08(-1.09%)
Oct 10, 2005	6.958	7.074	6.946	6.986	207,735	-0.01(-0.11%)
Oct 07, 2005	6.970	7.127	6.970	6.994	147,032	+0.02(+0.35%)
Oct 06, 2005	6.898	6.994	6.893	6.970	411,739	+0.06(+0.93%)
Oct 05, 2005	7.135	7.135	6.853	6.906	149,271	-0.27(-3.75%)
Oct 04, 2005	6.825	7.199	6.785	7.175	557,527	+0.36(+5.31%)
Oct 03, 2005	6.773	6.893	6.749	6.813	138,075	-0.01(-0.18%)
Sep 30, 2005	6.833	6.849	6.721	6.825	100,509	-0.01(-0.12%)
Sep 29, 2005	6.825	6.873	6.709	6.833	181,115	-0.00(-0.06%)
Sep 28, 2005	6.845	6.893	6.773	6.837	165,193	-0.04(-0.64%)
Sep 27, 2005	6.898	6.922	6.853	6.881	97,275	-0.02(-0.23%)
Sep 26, 2005	6.881	6.930	6.861	6.898	80,606	-0.01(-0.12%)
Sep 23, 2005	6.906	6.950	6.873	6.906	101,753	+0.01(+0.17%)
Sep 22, 2005	6.881	6.902	6.873	6.893	167,183	-0.02(-0.35%)
Sep 21, 2005	6.893	6.922	6.853	6.918	181,862	+0.02(+0.35%)
Sep 20, 2005	6.837	6.898	6.837	6.893	185,096	+0.02(+0.23%)
Sep 19, 2005	6.845	6.893	6.837	6.877	191,067	-0.00(-0.06%)
Sep 16, 2005	6.861	6.889	6.837	6.881	155,988	+0.04(+0.65%)
Sep 15, 2005	6.865	6.902	6.837	6.837	90,557	-0.01(-0.18%)
Sep 14, 2005	6.861	6.906	6.841	6.849	160,715	-0.01(-0.12%)
Sep 13, 2005	6.849	6.906	6.841	6.857	188,081	+0.00(+0.06%)
Sep 12, 2005	6.873	6.889	6.837	6.853	240,077	-0.01(-0.12%)
Sep 09, 2005	6.885	6.885	6.845	6.861	198,530	+0.01(+0.12%)
Sep 08, 2005	6.837	6.885	6.837	6.853	290,083	+0.01(+0.18%)
Sep 07, 2005	6.857	6.873	6.833	6.841	199,028	-0.02(-0.35%)
Sep 06, 2005	6.893	6.893	6.833	6.865	214,452	-0.04(-0.52%)
Sep 02, 2005	6.841	6.946	6.841	6.902	243,809	+0.06(+0.82%)
Sep 01, 2005	6.849	6.926	6.833	6.845	210,472	-0.04(-0.64%)
Aug 31, 2005	6.853	6.914	6.833	6.889	177,383	+0.04(+0.53%)
Aug 30, 2005	6.837	6.914	6.833	6.853	124,890	+0.02(+0.24%)
Aug 29, 2005	6.813	6.877	6.773	6.837	184,101	+0.00(+0.06%)
Aug 26, 2005	6.861	6.873	6.833	6.833	126,631	-0.03(-0.41%)
Aug 25, 2005	6.793	6.865	6.793	6.861	278,141	+0.05(+0.71%)
Aug 24, 2005	6.849	6.889	6.813	6.813	326,903	-0.07(-1.05%)
Aug 23, 2005	6.833	6.918	6.777	6.885	381,387	+0.03(+0.47%)
Aug 22, 2005	6.906	6.914	6.785	6.853	324,664	-0.10(-1.50%)
Aug 19, 2005	6.934	6.974	6.930	6.958	261,970	+0.04(+0.52%)
Aug 18, 2005	6.946	6.970	6.914	6.922	178,876	+0.01(+0.12%)
Aug 17, 2005	6.918	6.978	6.898	6.914	155,242	-0.01(-0.17%)
Aug 16, 2005	6.825	6.994	6.813	6.926	725,955	+0.08(+1.12%)
Aug 15, 2005	6.793	6.926	6.773	6.849	672,466	+0.02(+0.24%)
Aug 12, 2005	6.825	6.885	6.773	6.833	431,891	-0.00(-0.06%)
Aug 11, 2005	6.881	6.914	6.793	6.837	586,884	-0.04(-0.58%)
Aug 10, 2005	7.159	7.235	6.793	6.877	594,099	-0.28(-3.88%)
Aug 09, 2005	7.159	7.316	7.115	7.155	172,159	-0.02(-0.22%)
Aug 08, 2005	7.155	7.336	7.147	7.171	80,606	-0.04(-0.61%)
Aug 05, 2005	7.444	7.444	7.199	7.215	181,364	-0.22(-2.92%)
Aug 04, 2005	7.291	7.432	7.291	7.432	137,827	+0.14(+1.93%)
Aug 03, 2005	7.291	7.340	7.255	7.291	519,463	-0.00(-0.06%)
Aug 02, 2005	7.235	7.344	7.235	7.295	354,767	+0.10(+1.40%)
Aug 01, 2005	7.159	7.223	7.155	7.195	66,425	+0.04(+0.51%)
Jul 29, 2005	7.239	7.295	7.155	7.159	300,781	-0.14(-1.87%)
Jul 28, 2005	7.299	7.299	7.219	7.295	139,568	+0.00(+0.06%)
Jul 27, 2005	7.159	7.295	7.159	7.291	247,790	+0.13(+1.85%)
Jul 26, 2005	7.179	7.223	7.155	7.159	74,138	-0.02(-0.28%)
Jul 25, 2005	7.179	7.271	7.175	7.179	96,777	-0.02(-0.22%)
Jul 22, 2005	7.159	7.215	7.155	7.195	112,948	+0.04(+0.51%)
Jul 21, 2005	7.183	7.203	7.155	7.159	221,667	-0.04(-0.61%)
Jul 20, 2005	7.163	7.251	7.163	7.203	132,602	+0.02(+0.34%)
Jul 19, 2005	7.207	7.255	7.155	7.179	118,421	+0.01(+0.11%)
Jul 18, 2005	7.159	7.231	7.155	7.171	124,890	-0.02(-0.34%)
Jul 15, 2005	7.235	7.255	7.123	7.195	433,384	-0.03(-0.44%)
Jul 14, 2005	7.243	7.255	7.155	7.227	112,699	-0.03(-0.44%)
Jul 13, 2005	7.235	7.303	7.175	7.259	51,498	+0.00(+0.00%)
Jul 12, 2005	7.295	7.303	7.195	7.259	100,260	-0.04(-0.50%)
Jul 11, 2005	7.195	7.308	7.135	7.295	684,905	+0.06(+0.83%)
Jul 08, 2005	7.275	7.295	7.191	7.235	216,443	-0.04(-0.55%)
Jul 07, 2005	7.291	7.316	7.155	7.275	68,913	-0.01(-0.11%)
Jul 06, 2005	7.356	7.380	7.223	7.283	132,851	+0.01(+0.11%)
Jul 05, 2005	7.316	7.396	7.263	7.275	144,793	-0.07(-0.93%)