Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.590	3.695	3.167	3.366	1,334,362	-0.22(-6.24%)
Jun 27, 2003	3.484	3.590	3.484	3.590	827,375	-0.02(-0.58%)
Jun 26, 2003	3.547	3.670	3.421	3.611	335,070	+0.02(+0.59%)
Jun 25, 2003	3.674	3.780	3.590	3.590	804,879	-0.08(-2.07%)
Jun 24, 2003	3.336	3.704	3.311	3.666	744,022	+0.33(+9.87%)
Jun 23, 2003	3.467	3.547	3.218	3.336	656,406	-0.13(-3.66%)
Jun 20, 2003	3.585	3.611	3.463	3.463	555,056	-0.08(-2.26%)
Jun 19, 2003	3.285	3.581	3.260	3.543	901,730	+0.37(+11.57%)
Jun 18, 2003	3.053	3.209	3.041	3.176	895,573	+0.14(+4.74%)
Jun 17, 2003	3.070	3.070	2.998	3.032	1,115,559	-0.06(-1.91%)
Jun 16, 2003	3.171	3.171	3.049	3.091	173,573	-0.08(-2.53%)
Jun 13, 2003	3.193	3.209	3.159	3.171	690,979	-0.00(-0.13%)
Jun 12, 2003	3.222	3.256	3.167	3.176	228,274	-0.05(-1.44%)
Jun 11, 2003	3.260	3.269	3.205	3.222	177,362	-0.03(-1.04%)
Jun 10, 2003	3.214	3.256	3.193	3.256	227,090	+0.04(+1.31%)
Jun 09, 2003	3.252	3.252	3.180	3.214	191,570	-0.02(-0.65%)
Jun 06, 2003	3.252	3.273	3.209	3.235	180,677	-0.04(-1.29%)
Jun 05, 2003	3.294	3.294	3.231	3.277	210,751	-0.05(-1.40%)
Jun 04, 2003	3.290	3.328	3.290	3.323	195,595	+0.02(+0.51%)
Jun 03, 2003	3.277	3.311	3.273	3.307	290,078	+0.03(+1.03%)
Jun 02, 2003	3.264	3.328	3.252	3.273	114,137	+0.01(+0.26%)
May 30, 2003	3.150	3.294	3.108	3.264	197,253	+0.07(+2.25%)
May 29, 2003	3.590	3.590	3.167	3.193	825,718	-0.55(-14.67%)
May 28, 2003	3.463	3.775	3.459	3.742	379,351	+0.28(+8.05%)
May 27, 2003	3.547	3.632	3.463	3.463	181,861	-0.12(-3.42%)
May 23, 2003	3.590	3.661	3.547	3.585	101,586	-0.05(-1.28%)
May 22, 2003	3.632	3.780	3.628	3.632	72,460	+0.04(+1.18%)
May 21, 2003	3.421	3.590	3.421	3.590	26,521	+0.15(+4.29%)
May 20, 2003	3.590	3.590	3.383	3.442	80,038	-0.19(-5.23%)
May 19, 2003	3.742	3.780	3.611	3.632	32,678	-0.11(-2.93%)
May 16, 2003	3.775	3.801	3.737	3.742	34,809	-0.08(-1.99%)
May 15, 2003	3.805	3.834	3.742	3.818	71,750	-0.02(-0.44%)
May 14, 2003	3.864	3.902	3.674	3.834	109,874	-0.01(-0.22%)
May 13, 2003	3.716	3.885	3.716	3.843	95,903	-0.21(-5.11%)
May 12, 2003	4.096	4.117	4.012	4.050	24,390	-0.03(-0.72%)
May 09, 2003	4.134	4.202	4.075	4.079	96,850	-0.04(-1.02%)
May 08, 2003	4.033	4.130	4.033	4.122	46,175	+0.06(+1.56%)
May 07, 2003	3.906	4.113	3.906	4.058	88,089	+0.15(+3.89%)
May 06, 2003	3.860	3.965	3.860	3.906	555,293	+0.03(+0.65%)
May 05, 2003	3.915	4.003	3.843	3.881	243,429	-0.05(-1.18%)
May 02, 2003	3.843	3.991	3.822	3.927	121,241	+0.04(+1.09%)
May 01, 2003	3.615	3.885	3.611	3.885	50,201	+0.23(+6.36%)
Apr 30, 2003	3.378	3.695	3.345	3.653	317,784	-0.15(-4.00%)
Apr 29, 2003	3.632	3.843	3.632	3.805	272,555	+0.24(+6.63%)
Apr 28, 2003	3.400	3.568	3.400	3.568	369,169	+0.20(+5.89%)
Apr 25, 2003	3.252	3.442	3.252	3.370	370,590	+0.16(+5.00%)
Apr 24, 2003	2.956	3.209	2.880	3.209	711,817	+0.49(+17.83%)
Apr 23, 2003	2.745	2.745	2.669	2.724	52,332	-0.06(-2.27%)
Apr 22, 2003	2.893	2.914	2.715	2.787	57,542	-0.06(-2.22%)
Apr 21, 2003	2.914	2.914	2.787	2.851	35,283	-0.06(-2.17%)
Apr 17, 2003	2.914	2.952	2.834	2.914	729,104	+0.03(+0.88%)
Apr 16, 2003	2.889	2.893	2.863	2.889	11,366	+0.00(+0.15%)
Apr 15, 2003	2.855	2.901	2.855	2.884	58,252	+0.05(+1.94%)
Apr 14, 2003	2.724	2.851	2.703	2.829	85,721	+0.14(+5.18%)
Apr 11, 2003	2.618	2.766	2.618	2.690	33,625	+0.09(+3.58%)
Apr 10, 2003	2.808	2.808	2.597	2.597	45,939	-0.23(-8.21%)
Apr 09, 2003	2.863	2.893	2.787	2.829	69,618	-0.01(-0.45%)
Apr 08, 2003	2.914	2.952	2.829	2.842	56,594	+0.01(+0.45%)
Apr 07, 2003	2.998	3.011	2.787	2.829	118,636	+0.13(+4.69%)
Apr 04, 2003	2.407	2.703	2.365	2.703	100,402	+0.32(+13.47%)
Apr 03, 2003	2.356	2.407	2.344	2.382	23,206	+0.06(+2.73%)
Apr 02, 2003	2.280	2.356	2.242	2.318	13,734	+0.08(+3.58%)