Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.50	12.58	12.37	12.55	88,022	+0.04(+0.33%)
May 27, 2021	12.60	12.60	12.46	12.50	83,967	+0.05(+0.40%)
May 26, 2021	12.31	12.51	12.27	12.46	78,111	+0.18(+1.47%)
May 25, 2021	12.46	12.50	12.25	12.27	138,924	-0.19(-1.52%)
May 24, 2021	12.55	12.57	12.28	12.46	68,797	-0.03(-0.26%)
May 21, 2021	12.61	12.65	12.39	12.50	131,355	+0.02(+0.13%)
May 20, 2021	12.55	12.63	12.38	12.48	113,940	-0.07(-0.59%)
May 19, 2021	12.45	12.60	12.29	12.55	89,808	+0.00(+0.00%)
May 18, 2021	12.61	12.65	12.46	12.55	97,219	-0.02(-0.13%)
May 17, 2021	12.55	12.58	12.37	12.57	123,384	-0.08(-0.65%)
May 14, 2021	12.29	12.66	12.19	12.65	114,457	+0.33(+2.67%)
May 13, 2021	12.14	12.38	12.14	12.32	89,414	+0.21(+1.73%)
May 12, 2021	12.49	12.53	12.09	12.11	110,641	-0.22(-1.77%)
May 11, 2021	12.49	12.62	12.30	12.33	103,982	-0.30(-2.37%)
May 10, 2021	13.13	13.22	12.62	12.63	149,545	-0.42(-3.22%)
May 07, 2021	12.77	13.08	12.77	13.05	115,558	+0.30(+2.34%)
May 06, 2021	12.69	12.78	12.44	12.75	127,340	+0.05(+0.38%)
May 05, 2021	12.61	12.87	11.99	12.70	193,667	+0.66(+5.50%)
May 04, 2021	12.04	12.04	11.89	12.04	124,403	+0.01(+0.07%)