Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.11	14.19	14.01	14.03	176,837	-0.05(-0.34%)
May 29, 2014	14.17	14.18	13.97	14.07	264,776	-0.04(-0.30%)
May 28, 2014	14.07	14.20	14.04	14.12	271,260	+0.05(+0.34%)
May 27, 2014	13.90	14.09	13.89	14.07	318,652	+0.23(+1.67%)
May 23, 2014	13.81	13.84	13.84	13.84	180,350	+0.10(+0.73%)
May 22, 2014	13.60	13.79	13.56	13.74	90,308	+0.18(+1.31%)
May 21, 2014	13.46	13.61	13.38	13.56	282,837	+0.16(+1.21%)
May 20, 2014	13.51	13.51	13.26	13.40	259,230	-0.11(-0.82%)
May 19, 2014	13.40	13.52	13.37	13.51	190,468	+0.06(+0.47%)
May 16, 2014	13.36	13.45	13.24	13.44	160,165	+0.08(+0.63%)
May 15, 2014	13.47	13.55	13.24	13.36	244,773	-0.12(-0.89%)
May 14, 2014	13.80	13.80	13.42	13.48	252,504	-0.29(-2.13%)
May 13, 2014	13.80	13.87	13.74	13.77	171,495	-0.03(-0.19%)
May 12, 2014	13.58	13.89	13.57	13.80	244,176	+0.28(+2.06%)
May 09, 2014	13.36	13.54	13.36	13.52	140,908	+0.09(+0.70%)
May 08, 2014	13.50	13.61	13.32	13.43	205,199	-0.06(-0.43%)
May 07, 2014	13.24	13.51	13.14	13.49	292,170	+0.24(+1.78%)
May 06, 2014	13.39	13.49	13.20	13.25	257,363	-0.15(-1.13%)
May 05, 2014	13.41	13.54	13.06	13.40	365,181	-0.10(-0.78%)
May 02, 2014	13.42	13.64	13.41	13.51	301,458	+0.13(+0.98%)
May 01, 2014	13.51	13.56	13.26	13.38	224,418	-0.12(-0.86%)
Apr 30, 2014	13.32	13.60	13.29	13.49	253,057	+0.14(+1.06%)
Apr 29, 2014	13.52	13.57	13.32	13.35	290,475	-0.07(-0.55%)
Apr 28, 2014	13.57	13.69	13.36	13.42	252,963	-0.13(-0.93%)
Apr 25, 2014	13.54	13.64	13.49	13.55	274,344	+0.00(+0.00%)
Apr 24, 2014	13.86	13.93	13.48	13.55	404,946	-0.26(-1.90%)
Apr 23, 2014	13.97	14.15	13.80	13.81	251,728	-0.12(-0.85%)
Apr 22, 2014	13.79	14.03	13.77	13.93	147,570	+0.14(+1.01%)
Apr 21, 2014	13.68	15.20	13.60	13.79	517,737	+0.16(+1.18%)
Apr 17, 2014	13.61	13.63	13.63	13.63	162,850	+0.02(+0.15%)
Apr 16, 2014	13.43	13.71	13.36	13.61	250,809	+0.28(+2.10%)
Apr 15, 2014	13.51	13.57	13.22	13.33	343,174	-0.19(-1.42%)
Apr 14, 2014	13.66	13.69	13.40	13.52	181,295	+0.00(+0.00%)
Apr 11, 2014	13.34	13.58	13.31	13.52	383,886	+0.11(+0.85%)
Apr 10, 2014	13.43	13.53	13.39	13.41	318,109	-0.04(-0.31%)
Apr 09, 2014	13.55	13.65	13.34	13.45	379,399	-0.08(-0.57%)
Apr 08, 2014	13.70	13.77	13.51	13.53	253,946	-0.21(-1.51%)
Apr 07, 2014	13.88	13.92	13.68	13.73	221,932	-0.15(-1.08%)
Apr 04, 2014	14.15	14.18	13.88	13.88	295,526	-0.12(-0.89%)
Apr 03, 2014	14.05	14.07	13.95	14.01	186,036	-0.01(-0.04%)
Apr 02, 2014	13.90	14.03	13.86	14.01	247,658	+0.17(+1.20%)
Apr 01, 2014	13.68	13.92	13.68	13.85	340,409	+0.18(+1.29%)
Mar 31, 2014	13.59	13.73	13.52	13.67	364,420	+0.16(+1.15%)
Mar 28, 2014	13.59	13.65	13.47	13.52	257,614	-0.07(-0.50%)
Mar 27, 2014	13.72	13.83	13.58	13.58	229,321	-0.14(-1.02%)
Mar 26, 2014	13.82	13.98	13.72	13.72	232,629	-0.10(-0.71%)
Mar 25, 2014	13.81	13.90	13.75	13.82	194,771	+0.10(+0.72%)
Mar 24, 2014	13.80	13.88	13.69	13.72	374,774	+0.01(+0.08%)
Mar 21, 2014	13.84	13.88	13.68	13.71	296,917	-0.03(-0.23%)
Mar 20, 2014	13.63	13.80	13.60	13.74	114,020	+0.09(+0.64%)
Mar 19, 2014	13.76	13.82	13.60	13.66	126,312	-0.06(-0.41%)
Mar 18, 2014	13.72	13.79	13.61	13.71	126,832	+0.03(+0.19%)
Mar 17, 2014	13.73	13.84	13.66	13.69	79,308	+0.04(+0.30%)
Mar 14, 2014	13.67	13.78	13.61	13.65	145,785	-0.03(-0.19%)
Mar 13, 2014	13.81	13.93	13.62	13.67	264,793	-0.06(-0.41%)
Mar 12, 2014	13.66	13.76	13.52	13.73	225,877	+0.02(+0.15%)
Mar 11, 2014	13.95	13.95	13.60	13.71	168,425	-0.17(-1.19%)
Mar 10, 2014	13.85	13.92	13.77	13.87	143,476	+0.00(+0.00%)
Mar 07, 2014	13.98	14.06	13.83	13.87	188,120	-0.05(-0.33%)
Mar 06, 2014	13.88	13.98	13.87	13.92	186,495	+0.10(+0.75%)
Mar 05, 2014	13.79	13.89	13.77	13.82	333,161	+0.05(+0.34%)
Mar 04, 2014	13.29	13.83	13.26	13.77	592,563	+0.63(+4.81%)