Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.19	12.24	11.90	11.93	262,082	-0.30(-2.45%)
Apr 29, 2021	12.11	12.24	12.05	12.23	276,333	+0.20(+1.68%)
Apr 28, 2021	11.99	12.07	11.92	12.03	108,082	+0.10(+0.81%)
Apr 27, 2021	11.87	11.94	11.80	11.93	98,947	+0.06(+0.55%)
Apr 26, 2021	11.84	12.00	11.82	11.86	73,258	+0.02(+0.20%)
Apr 23, 2021	11.77	11.92	11.76	11.84	66,572	+0.06(+0.48%)
Apr 22, 2021	11.87	11.87	11.77	11.78	98,615	+0.02(+0.14%)
Apr 21, 2021	11.58	11.80	11.56	11.77	97,475	+0.13(+1.11%)
Apr 20, 2021	11.81	11.82	11.60	11.64	223,803	-0.16(-1.37%)
Apr 19, 2021	12.00	12.00	11.75	11.80	139,724	-0.19(-1.62%)
Apr 16, 2021	12.05	12.07	11.86	11.99	265,052	+0.08(+0.68%)
Apr 15, 2021	12.12	12.12	11.88	11.91	147,348	-0.15(-1.27%)
Apr 14, 2021	11.85	12.12	11.83	12.07	75,374	+0.15(+1.29%)
Apr 13, 2021	11.96	12.08	11.90	11.91	112,344	-0.11(-0.87%)
Apr 12, 2021	11.98	12.19	11.98	12.02	55,127	+0.00(+0.00%)
Apr 09, 2021	12.11	12.15	11.98	12.02	122,874	-0.09(-0.73%)
Apr 08, 2021	12.19	12.24	12.03	12.11	162,368	-0.12(-0.99%)
Apr 07, 2021	12.39	12.44	12.15	12.23	94,535	-0.10(-0.79%)
Apr 06, 2021	12.31	12.39	12.21	12.32	135,292	+0.04(+0.33%)
Apr 05, 2021	12.32	12.44	12.18	12.28	144,620	-0.01(-0.07%)