Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.095	7.112	7.014	7.112	75,775	+0.08(+1.20%)
Apr 27, 2006	6.972	7.107	6.968	7.027	109,637	-0.02(-0.24%)
Apr 26, 2006	6.926	7.061	6.905	7.044	103,244	+0.12(+1.77%)
Apr 25, 2006	7.010	7.023	6.892	6.921	95,903	-0.12(-1.74%)
Apr 24, 2006	7.014	7.052	6.968	7.044	47,596	-0.01(-0.12%)
Apr 21, 2006	7.179	7.192	7.044	7.052	81,458	-0.12(-1.71%)
Apr 20, 2006	7.179	7.183	7.074	7.175	70,329	-0.03(-0.35%)
Apr 19, 2006	7.242	7.293	7.179	7.200	241,534	-0.05(-0.70%)
Apr 18, 2006	7.179	7.297	7.179	7.251	120,530	+0.11(+1.60%)
Apr 17, 2006	7.217	7.280	7.137	7.137	86,431	-0.07(-0.94%)
Apr 13, 2006	7.183	7.221	7.137	7.204	89,983	+0.02(+0.29%)
Apr 12, 2006	7.086	7.221	7.086	7.183	127,871	+0.07(+1.01%)
Apr 11, 2006	7.192	7.192	6.968	7.112	206,725	-0.08(-1.12%)
Apr 10, 2006	7.276	7.344	7.183	7.192	97,087	-0.11(-1.45%)
Apr 07, 2006	7.268	7.327	7.264	7.297	108,690	+0.01(+0.17%)
Apr 06, 2006	7.348	7.365	7.285	7.285	84,537	-0.03(-0.40%)
Apr 05, 2006	7.335	7.365	7.297	7.314	72,697	+0.00(+0.06%)
Apr 04, 2006	7.306	7.352	7.285	7.310	103,717	+0.00(+0.06%)
Apr 03, 2006	7.242	7.361	7.242	7.306	270,661	+0.12(+1.70%)
Mar 31, 2006	7.095	7.242	7.095	7.183	92,351	+0.06(+0.89%)
Mar 30, 2006	7.027	7.179	7.027	7.120	107,269	+0.10(+1.38%)
Mar 29, 2006	6.985	7.128	6.862	7.023	237,035	+0.03(+0.36%)
Mar 28, 2006	6.997	7.154	6.968	6.997	184,703	+0.03(+0.42%)
Mar 27, 2006	7.010	7.065	6.938	6.968	209,567	-0.05(-0.72%)
Mar 24, 2006	7.010	7.095	6.993	7.019	170,968	+0.01(+0.12%)
Mar 23, 2006	6.799	7.069	6.769	7.010	1,385,273	+0.19(+2.85%)
Mar 22, 2006	6.609	6.917	6.609	6.816	506,986	-0.50(-6.87%)
Mar 21, 2006	7.492	7.534	7.238	7.318	580,157	-0.14(-1.81%)
Mar 20, 2006	7.597	7.597	7.416	7.454	197,963	-0.12(-1.62%)
Mar 17, 2006	7.542	7.597	7.542	7.576	70,802	+0.02(+0.22%)
Mar 16, 2006	7.576	7.601	7.538	7.559	125,266	-0.03(-0.45%)
Mar 15, 2006	7.555	7.610	7.542	7.593	122,898	+0.05(+0.67%)
Mar 14, 2006	7.394	7.572	7.394	7.542	110,348	+0.15(+2.00%)
Mar 13, 2006	7.487	7.593	7.390	7.394	412,503	-0.07(-0.96%)
Mar 10, 2006	7.411	7.504	7.386	7.466	230,878	+0.08(+1.03%)
Mar 09, 2006	7.365	7.534	7.365	7.390	102,533	-0.00(-0.06%)
Mar 08, 2006	7.373	7.475	7.306	7.394	128,581	-0.02(-0.23%)
Mar 07, 2006	7.454	7.500	7.373	7.411	137,106	-0.06(-0.79%)
Mar 06, 2006	7.597	7.597	7.462	7.470	476,676	-0.11(-1.39%)
Mar 03, 2006	7.601	7.677	7.542	7.576	36,703	-0.02(-0.28%)
Mar 02, 2006	7.648	7.661	7.538	7.597	136,869	-0.08(-1.10%)
Mar 01, 2006	7.682	7.720	7.639	7.682	147,052	+0.04(+0.55%)
Feb 28, 2006	7.601	7.825	7.601	7.639	109,637	+0.04(+0.50%)
Feb 27, 2006	7.635	7.711	7.563	7.601	63,698	-0.07(-0.94%)
Feb 24, 2006	7.635	7.707	7.601	7.673	133,791	+0.05(+0.66%)
Feb 23, 2006	7.382	7.665	7.382	7.622	111,058	+0.19(+2.50%)
Feb 22, 2006	7.513	7.542	7.356	7.437	116,268	-0.07(-0.96%)
Feb 21, 2006	7.475	7.538	7.475	7.508	95,429	-0.05(-0.61%)
Feb 17, 2006	7.601	7.622	7.513	7.555	91,167	-0.07(-0.89%)
Feb 16, 2006	7.610	7.694	7.601	7.622	64,882	-0.05(-0.72%)
Feb 15, 2006	7.665	7.724	7.589	7.677	83,826	+0.06(+0.83%)
Feb 14, 2006	7.546	7.720	7.546	7.614	52,806	+0.02(+0.28%)
Feb 13, 2006	7.652	7.656	7.559	7.593	30,310	-0.05(-0.72%)
Feb 10, 2006	7.593	7.703	7.593	7.648	41,913	+0.05(+0.61%)
Feb 09, 2006	7.597	7.732	7.576	7.601	67,724	+0.03(+0.45%)
Feb 08, 2006	7.622	7.720	7.551	7.568	244,139	-0.12(-1.54%)
Feb 07, 2006	7.770	7.791	7.648	7.686	81,458	-0.08(-1.09%)
Feb 06, 2006	7.855	7.859	7.724	7.770	758,467	+0.20(+2.62%)
Feb 03, 2006	7.327	7.665	7.188	7.572	206,251	+0.22(+3.05%)
Feb 02, 2006	7.378	7.424	7.289	7.348	51,148	-0.07(-0.97%)
Feb 01, 2006	7.348	7.432	7.323	7.420	765,807	+0.03(+0.40%)
Jan 31, 2006	7.432	7.432	7.285	7.390	195,359	-0.05(-0.62%)
Jan 30, 2006	7.530	7.589	7.390	7.437	87,852	-0.14(-1.89%)
Jan 27, 2006	7.622	7.648	7.530	7.580	177,362	-0.06(-0.77%)
Jan 26, 2006	7.470	7.639	7.470	7.639	150,604	+0.19(+2.49%)
Jan 25, 2006	7.492	7.492	7.390	7.454	81,222	-0.02(-0.23%)
Jan 24, 2006	7.496	7.513	7.394	7.470	115,321	-0.02(-0.28%)
Jan 23, 2006	7.044	7.492	7.010	7.492	647,171	+0.38(+5.28%)
Jan 20, 2006	7.179	7.179	7.078	7.116	165,285	-0.09(-1.23%)
Jan 19, 2006	7.179	7.238	7.099	7.204	130,002	-0.06(-0.81%)
Jan 18, 2006	7.394	7.437	7.226	7.264	137,817	-0.17(-2.33%)
Jan 17, 2006	7.496	7.496	7.394	7.437	163,391	-0.03(-0.34%)
Jan 13, 2006	7.416	7.475	7.403	7.462	58,489	+0.04(+0.57%)
Jan 12, 2006	7.686	7.686	7.390	7.420	94,719	-0.30(-3.83%)
Jan 11, 2006	7.394	7.749	7.327	7.715	379,115	+0.24(+3.28%)
Jan 10, 2006	7.462	7.568	7.411	7.470	131,423	+0.02(+0.23%)
Jan 09, 2006	7.707	7.707	7.428	7.454	175,941	-0.31(-4.02%)
Jan 06, 2006	7.838	7.838	7.724	7.766	92,588	-0.04(-0.54%)
Jan 05, 2006	7.851	7.867	7.779	7.808	137,343	-0.04(-0.54%)
Jan 04, 2006	7.800	7.910	7.796	7.851	208,383	+0.01(+0.16%)
Jan 03, 2006	7.745	7.859	7.737	7.838	255,506	+0.11(+1.42%)
Dec 30, 2005	7.707	7.749	7.707	7.728	73,407	-0.03(-0.33%)
Dec 29, 2005	7.686	7.770	7.673	7.753	85,484	+0.05(+0.66%)
Dec 28, 2005	7.686	7.775	7.652	7.703	66,303	+0.02(+0.27%)
Dec 27, 2005	7.825	7.825	7.622	7.682	53,279	-0.08(-1.09%)
Dec 23, 2005	7.732	7.817	7.715	7.766	42,150	-0.04(-0.49%)
Dec 22, 2005	7.791	7.838	7.737	7.804	57,305	-0.04(-0.48%)
Dec 21, 2005	7.838	7.859	7.770	7.842	168,127	+0.03(+0.38%)
Dec 20, 2005	7.804	7.880	7.800	7.813	20,601	-0.05(-0.70%)
Dec 19, 2005	7.918	7.931	7.813	7.867	238,456	-0.07(-0.90%)
Dec 16, 2005	7.893	8.003	7.846	7.939	279,422	+0.09(+1.18%)
Dec 15, 2005	7.791	7.876	7.707	7.846	165,522	+0.10(+1.25%)
Dec 14, 2005	7.644	7.855	7.601	7.749	265,688	+0.08(+1.10%)
Dec 13, 2005	7.432	7.665	7.424	7.665	462,468	+0.22(+3.01%)
Dec 12, 2005	7.445	7.504	7.399	7.441	181,388	-0.02(-0.28%)
Dec 09, 2005	7.449	7.475	7.327	7.462	81,458	-0.00(-0.06%)
Dec 08, 2005	7.428	7.508	7.403	7.466	186,360	+0.00(+0.06%)
Dec 07, 2005	7.382	7.466	7.361	7.462	249,586	+0.07(+0.97%)
Dec 06, 2005	7.390	7.454	7.378	7.390	192,517	+0.01(+0.11%)
Dec 05, 2005	7.348	7.390	7.226	7.382	56,121	+0.00(+0.00%)
Dec 02, 2005	7.335	7.382	7.280	7.382	272,792	+0.07(+0.98%)
Dec 01, 2005	7.293	7.348	7.264	7.310	53,990	+0.02(+0.29%)
Nov 30, 2005	7.348	7.369	7.276	7.289	60,146	-0.00(-0.06%)
Nov 29, 2005	7.289	7.365	7.276	7.293	79,090	+0.00(+0.06%)
Nov 28, 2005	7.264	7.378	7.188	7.289	80,748	-0.10(-1.32%)
Nov 25, 2005	7.382	7.407	7.306	7.386	18,707	-0.06(-0.85%)
Nov 23, 2005	7.420	7.470	7.411	7.449	44,755	+0.00(+0.00%)
Nov 22, 2005	7.390	7.496	7.390	7.449	100,402	+0.03(+0.46%)
Nov 21, 2005	7.331	7.445	7.272	7.416	223,775	+0.09(+1.21%)
Nov 18, 2005	7.310	7.327	7.179	7.327	297,419	+0.02(+0.23%)
Nov 17, 2005	7.293	7.318	7.221	7.310	215,013	+0.01(+0.17%)
Nov 16, 2005	7.297	7.302	7.183	7.297	94,482	+0.00(+0.00%)
Nov 15, 2005	7.331	7.331	7.150	7.297	145,868	-0.03(-0.46%)
Nov 14, 2005	7.285	7.487	7.285	7.331	102,060	+0.12(+1.70%)
Nov 11, 2005	7.268	7.280	7.188	7.209	42,150	-0.10(-1.33%)
Nov 10, 2005	7.264	7.314	7.137	7.306	263,557	+0.06(+0.87%)
Nov 09, 2005	7.035	7.255	7.019	7.242	172,863	+0.08(+1.12%)
Nov 08, 2005	7.200	7.200	7.074	7.162	189,912	-0.00(-0.06%)
Nov 07, 2005	7.327	7.293	7.095	7.166	82,169	-0.16(-2.13%)
Nov 04, 2005	7.276	7.335	7.251	7.323	94,482	+0.06(+0.81%)
Nov 03, 2005	7.280	7.285	7.209	7.264	47,122	-0.02(-0.23%)
Nov 02, 2005	7.242	7.280	7.158	7.280	147,525	+0.06(+0.82%)
Nov 01, 2005	7.188	7.221	7.150	7.221	84,537	+0.04(+0.53%)
Oct 31, 2005	7.162	7.200	7.116	7.183	97,561	+0.08(+1.13%)
Oct 28, 2005	6.959	7.116	6.959	7.103	50,438	+0.13(+1.82%)
Oct 27, 2005	7.052	7.082	6.972	6.976	36,703	-0.08(-1.14%)
Oct 26, 2005	7.200	7.221	7.044	7.057	53,516	-0.10(-1.42%)
Oct 25, 2005	7.175	7.276	7.086	7.158	66,066	+0.00(+0.06%)
Oct 24, 2005	6.947	7.154	6.934	7.154	62,514	+0.20(+2.92%)
Oct 21, 2005	7.090	7.090	6.926	6.951	207,909	-0.10(-1.38%)
Oct 20, 2005	7.027	7.116	6.985	7.048	72,697	-0.01(-0.12%)
Oct 19, 2005	7.052	7.082	6.976	7.057	269,240	+0.01(+0.12%)
Oct 18, 2005	7.061	7.086	7.031	7.048	92,588	-0.06(-0.89%)
Oct 17, 2005	7.230	7.272	7.052	7.112	176,178	-0.09(-1.29%)
Oct 14, 2005	7.179	7.272	7.179	7.204	38,598	-0.02(-0.23%)
Oct 13, 2005	7.297	7.297	7.137	7.221	152,735	-0.06(-0.81%)
Oct 12, 2005	7.247	7.285	7.242	7.280	88,089	+0.02(+0.29%)
Oct 11, 2005	7.348	7.378	7.247	7.259	59,436	-0.08(-1.09%)
Oct 10, 2005	7.310	7.432	7.297	7.340	197,727	-0.01(-0.11%)
Oct 07, 2005	7.323	7.487	7.323	7.348	139,948	+0.03(+0.35%)
Oct 06, 2005	7.247	7.348	7.242	7.323	391,902	+0.07(+0.93%)
Oct 05, 2005	7.496	7.496	7.200	7.255	142,079	-0.28(-3.75%)
Oct 04, 2005	7.171	7.563	7.128	7.538	530,666	+0.38(+5.31%)
Oct 03, 2005	7.116	7.242	7.090	7.158	131,423	-0.01(-0.18%)
Sep 30, 2005	7.179	7.196	7.061	7.171	95,666	-0.01(-0.12%)
Sep 29, 2005	7.171	7.221	7.048	7.179	172,389	-0.00(-0.06%)
Sep 28, 2005	7.192	7.242	7.116	7.183	157,234	-0.05(-0.64%)
Sep 27, 2005	7.247	7.272	7.200	7.230	92,588	-0.02(-0.23%)
Sep 26, 2005	7.230	7.280	7.209	7.247	76,722	-0.01(-0.12%)
Sep 23, 2005	7.255	7.302	7.221	7.255	96,850	+0.01(+0.17%)
Sep 22, 2005	7.230	7.251	7.221	7.242	159,128	-0.03(-0.35%)
Sep 21, 2005	7.242	7.272	7.200	7.268	173,100	+0.03(+0.35%)
Sep 20, 2005	7.183	7.247	7.183	7.242	176,178	+0.02(+0.23%)
Sep 19, 2005	7.192	7.242	7.183	7.226	181,861	-0.00(-0.06%)
Sep 16, 2005	7.209	7.238	7.183	7.230	148,472	+0.05(+0.65%)
Sep 15, 2005	7.213	7.251	7.183	7.183	86,194	-0.01(-0.18%)
Sep 14, 2005	7.209	7.255	7.188	7.196	152,972	-0.01(-0.12%)
Sep 13, 2005	7.196	7.255	7.188	7.204	179,020	+0.00(+0.06%)
Sep 12, 2005	7.221	7.238	7.183	7.200	228,511	-0.01(-0.12%)
Sep 09, 2005	7.234	7.234	7.192	7.209	188,965	+0.01(+0.12%)
Sep 08, 2005	7.183	7.234	7.183	7.200	276,107	+0.01(+0.18%)
Sep 07, 2005	7.204	7.221	7.179	7.188	189,439	-0.03(-0.35%)
Sep 06, 2005	7.242	7.242	7.179	7.213	204,120	-0.04(-0.52%)
Sep 02, 2005	7.188	7.297	7.188	7.251	232,062	+0.06(+0.82%)
Sep 01, 2005	7.196	7.276	7.179	7.192	200,331	-0.05(-0.64%)
Aug 31, 2005	7.200	7.264	7.179	7.238	168,837	+0.04(+0.53%)
Aug 30, 2005	7.183	7.264	7.179	7.200	118,873	+0.02(+0.24%)
Aug 29, 2005	7.158	7.226	7.116	7.183	175,231	+0.00(+0.06%)
Aug 26, 2005	7.209	7.221	7.179	7.179	120,530	-0.03(-0.41%)
Aug 25, 2005	7.137	7.213	7.137	7.209	264,741	+0.05(+0.71%)
Aug 24, 2005	7.196	7.238	7.158	7.158	311,153	-0.08(-1.05%)
Aug 23, 2005	7.179	7.268	7.120	7.234	363,012	+0.03(+0.47%)
Aug 22, 2005	7.255	7.264	7.128	7.200	309,022	-0.11(-1.50%)
Aug 19, 2005	7.285	7.327	7.280	7.310	249,349	+0.04(+0.52%)
Aug 18, 2005	7.297	7.323	7.264	7.272	170,258	+0.01(+0.12%)
Aug 17, 2005	7.268	7.331	7.247	7.264	147,762	-0.01(-0.17%)
Aug 16, 2005	7.171	7.348	7.158	7.276	690,979	+0.08(+1.11%)
Aug 15, 2005	7.137	7.276	7.116	7.196	640,067	+0.02(+0.24%)
Aug 12, 2005	7.171	7.234	7.116	7.179	411,083	-0.00(-0.06%)
Aug 11, 2005	7.230	7.264	7.137	7.183	558,608	-0.04(-0.58%)
Aug 10, 2005	7.521	7.601	7.137	7.226	565,475	-0.29(-3.88%)
Aug 09, 2005	7.521	7.686	7.475	7.517	163,864	-0.02(-0.22%)
Aug 08, 2005	7.517	7.707	7.508	7.534	76,722	-0.05(-0.61%)
Aug 05, 2005	7.821	7.821	7.563	7.580	172,626	-0.23(-2.92%)
Aug 04, 2005	7.661	7.808	7.661	7.808	131,186	+0.15(+1.93%)
Aug 03, 2005	7.661	7.711	7.622	7.661	494,436	-0.00(-0.06%)
Aug 02, 2005	7.601	7.715	7.601	7.665	337,675	+0.11(+1.40%)
Aug 01, 2005	7.521	7.589	7.517	7.559	63,225	+0.04(+0.51%)
Jul 29, 2005	7.606	7.665	7.517	7.521	286,289	-0.14(-1.87%)
Jul 28, 2005	7.669	7.669	7.584	7.665	132,844	+0.00(+0.06%)
Jul 27, 2005	7.521	7.665	7.521	7.661	235,851	+0.14(+1.85%)
Jul 26, 2005	7.542	7.589	7.517	7.521	70,566	-0.02(-0.28%)
Jul 25, 2005	7.542	7.639	7.538	7.542	92,114	-0.02(-0.22%)
Jul 22, 2005	7.521	7.580	7.517	7.559	107,506	+0.04(+0.51%)
Jul 21, 2005	7.546	7.568	7.517	7.521	210,987	-0.05(-0.61%)
Jul 20, 2005	7.525	7.618	7.525	7.568	126,213	+0.03(+0.34%)
Jul 19, 2005	7.572	7.622	7.517	7.542	112,716	+0.01(+0.11%)
Jul 18, 2005	7.521	7.597	7.517	7.534	118,873	-0.03(-0.34%)
Jul 15, 2005	7.601	7.622	7.483	7.559	412,503	-0.03(-0.45%)
Jul 14, 2005	7.610	7.622	7.517	7.593	107,269	-0.03(-0.44%)
Jul 13, 2005	7.601	7.673	7.538	7.627	49,017	+0.00(+0.00%)
Jul 12, 2005	7.665	7.673	7.559	7.627	95,429	-0.04(-0.50%)
Jul 11, 2005	7.559	7.677	7.496	7.665	651,907	+0.06(+0.83%)
Jul 08, 2005	7.644	7.665	7.555	7.601	206,015	-0.04(-0.55%)
Jul 07, 2005	7.661	7.686	7.517	7.644	65,593	-0.01(-0.11%)
Jul 06, 2005	7.728	7.753	7.589	7.652	126,450	+0.01(+0.11%)
Jul 05, 2005	7.686	7.770	7.631	7.644	137,817	-0.07(-0.93%)
Jul 01, 2005	7.580	7.749	7.580	7.715	318,494	+0.14(+1.78%)
Jun 30, 2005	7.661	7.715	7.521	7.580	1,283,450	-0.12(-1.54%)
Jun 29, 2005	7.584	7.745	7.584	7.699	246,507	+0.17(+2.30%)
Jun 28, 2005	7.517	7.601	7.470	7.525	569,027	+0.03(+0.34%)
Jun 27, 2005	7.584	7.610	7.449	7.500	248,638	-0.09(-1.17%)
Jun 24, 2005	7.838	7.876	7.589	7.589	277,528	-0.23(-2.92%)
Jun 23, 2005	7.960	8.146	7.813	7.817	516,932	+0.07(+0.87%)
Jun 22, 2005	7.728	7.813	7.479	7.749	2,070,806	-0.02(-0.22%)
Jun 21, 2005	8.049	8.087	7.758	7.766	568,080	-0.28(-3.46%)
Jun 20, 2005	8.345	8.353	8.045	8.045	266,635	-0.28(-3.35%)
Jun 17, 2005	8.260	8.340	8.235	8.324	303,339	+0.08(+0.97%)
Jun 16, 2005	8.167	8.294	8.155	8.243	171,442	+0.09(+1.14%)
Jun 15, 2005	8.138	8.171	8.079	8.150	674,403	+0.01(+0.10%)
Jun 14, 2005	8.108	8.150	8.070	8.142	271,371	+0.03(+0.42%)
Jun 13, 2005	8.142	8.150	8.079	8.108	389,534	-0.05(-0.62%)
Jun 10, 2005	8.180	8.184	8.117	8.159	313,521	+0.03(+0.36%)
Jun 09, 2005	8.066	8.146	8.045	8.129	484,490	+0.08(+1.00%)
Jun 08, 2005	8.188	8.188	8.036	8.049	708,739	-0.09(-1.09%)
Jun 07, 2005	8.129	8.193	8.087	8.138	152,735	+0.05(+0.57%)
Jun 06, 2005	8.091	8.121	8.024	8.091	135,449	+0.00(+0.00%)
Jun 03, 2005	7.867	8.112	7.867	8.091	1,965,194	+0.24(+3.01%)
Jun 02, 2005	7.804	7.927	7.796	7.855	137,580	+0.00(+0.05%)
Jun 01, 2005	7.749	7.855	7.728	7.851	222,827	+0.12(+1.58%)
May 31, 2005	7.618	7.775	7.580	7.728	1,006,632	+0.13(+1.67%)
May 27, 2005	7.559	7.606	7.525	7.601	173,810	+0.07(+0.95%)
May 26, 2005	7.504	7.576	7.500	7.530	411,319	+0.10(+1.36%)
May 25, 2005	7.399	7.483	7.365	7.428	225,669	+0.07(+0.92%)
May 24, 2005	7.344	7.399	7.272	7.361	331,518	+0.03(+0.46%)
May 23, 2005	7.327	7.411	7.285	7.327	127,634	-0.00(-0.06%)
May 20, 2005	7.323	7.386	7.285	7.331	102,297	+0.00(+0.06%)
May 19, 2005	7.289	7.365	7.276	7.327	266,398	+0.04(+0.52%)
May 18, 2005	7.264	7.390	7.255	7.289	337,675	+0.03(+0.41%)
May 17, 2005	7.289	7.314	7.213	7.259	261,189	-0.05(-0.64%)
May 16, 2005	7.179	7.348	7.154	7.306	781,436	+0.11(+1.59%)
May 13, 2005	7.306	7.314	7.175	7.192	773,859	-0.10(-1.33%)
May 12, 2005	7.348	7.390	7.285	7.289	640,541	+0.00(+0.06%)
May 11, 2005	6.972	7.302	6.972	7.285	1,410,137	+0.36(+5.18%)
May 10, 2005	6.579	6.968	6.579	6.926	1,460,576	+0.35(+5.26%)
May 09, 2005	6.757	6.985	6.478	6.579	4,492,313	-1.11(-14.49%)
May 06, 2005	8.214	8.235	7.568	7.694	639,830	-0.60(-7.28%)
May 05, 2005	8.129	8.298	8.079	8.298	303,576	+0.17(+2.08%)
May 04, 2005	7.918	8.193	7.918	8.129	90,930	+0.21(+2.67%)
May 03, 2005	7.872	7.960	7.829	7.918	186,360	+0.03(+0.37%)