Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.956	7.977	7.745	7.977	360,171	+0.08(+1.07%)
Apr 28, 2005	7.939	7.960	7.855	7.893	156,524	-0.05(-0.59%)
Apr 27, 2005	8.007	8.024	7.939	7.939	63,698	-0.09(-1.10%)
Apr 26, 2005	8.003	8.028	7.893	8.028	329,150	-0.00(-0.05%)
Apr 25, 2005	7.813	8.032	7.813	8.032	256,926	+0.24(+3.15%)
Apr 22, 2005	7.914	7.948	7.745	7.787	306,181	-0.13(-1.60%)
Apr 21, 2005	7.939	8.024	7.901	7.914	258,110	+0.02(+0.21%)
Apr 20, 2005	8.108	8.117	7.855	7.897	179,967	-0.19(-2.30%)
Apr 19, 2005	7.914	8.298	7.914	8.083	638,410	+0.18(+2.30%)
Apr 18, 2005	7.939	7.990	7.838	7.901	318,731	-0.04(-0.48%)
Apr 15, 2005	8.319	8.319	7.728	7.939	1,670,143	-0.35(-4.28%)
Apr 14, 2005	8.442	8.471	8.260	8.294	134,738	-0.18(-2.09%)
Apr 13, 2005	8.530	8.530	8.395	8.471	569,501	-0.02(-0.20%)
Apr 12, 2005	8.552	8.568	8.404	8.488	164,575	-0.10(-1.13%)
Apr 11, 2005	8.632	8.632	8.552	8.585	107,269	-0.06(-0.68%)
Apr 08, 2005	8.454	8.695	8.454	8.644	807,721	+0.12(+1.44%)
Apr 07, 2005	8.488	8.619	8.476	8.522	135,449	+0.00(+0.00%)
Apr 06, 2005	8.568	8.657	8.514	8.522	126,450	-0.03(-0.35%)
Apr 05, 2005	8.750	8.780	8.530	8.552	127,634	-0.20(-2.32%)
Apr 04, 2005	8.594	8.847	8.530	8.754	569,027	+0.16(+1.87%)
Apr 01, 2005	8.628	8.695	8.577	8.594	92,351	-0.04(-0.44%)
Mar 31, 2005	8.459	8.670	8.459	8.632	202,226	+0.17(+2.05%)
Mar 30, 2005	8.362	8.522	8.362	8.459	222,117	+0.15(+1.78%)
Mar 29, 2005	8.653	8.653	8.290	8.311	259,294	-0.34(-3.95%)
Mar 28, 2005	8.678	8.695	8.562	8.653	207,672	+0.04(+0.44%)
Mar 24, 2005	8.362	8.636	8.290	8.615	198,437	+0.20(+2.36%)
Mar 23, 2005	8.661	8.809	8.374	8.416	356,856	-1.11(-11.62%)
Mar 22, 2005	9.544	9.586	9.510	9.523	424,580	-0.01(-0.13%)
Mar 21, 2005	9.544	9.578	9.430	9.536	139,711	+0.04(+0.44%)
Mar 18, 2005	9.481	9.523	9.430	9.493	187,071	+0.03(+0.31%)
Mar 17, 2005	9.417	9.502	9.358	9.464	220,933	+0.07(+0.76%)
Mar 16, 2005	9.236	9.417	9.210	9.392	758,467	+0.16(+1.74%)
Mar 15, 2005	9.362	9.421	9.215	9.231	289,605	-0.10(-1.09%)
Mar 14, 2005	9.244	9.333	9.227	9.333	517,405	+0.09(+0.96%)
Mar 11, 2005	9.240	9.282	9.231	9.244	98,034	+0.00(+0.05%)
Mar 10, 2005	9.282	9.333	9.206	9.240	173,573	-0.05(-0.50%)
Mar 09, 2005	9.291	9.324	9.282	9.286	674,166	-0.03(-0.32%)
Mar 08, 2005	9.345	9.438	9.312	9.316	122,188	-0.07(-0.76%)
Mar 07, 2005	9.628	9.700	9.345	9.388	163,864	-0.18(-1.85%)
Mar 04, 2005	9.409	9.586	9.409	9.565	524,746	+0.16(+1.66%)
Mar 03, 2005	9.291	9.485	9.206	9.409	252,190	+0.12(+1.27%)
Mar 02, 2005	9.286	9.476	9.181	9.291	364,907	+0.02(+0.23%)
Mar 01, 2005	9.362	9.383	9.185	9.269	1,000,475	-0.06(-0.63%)
Feb 28, 2005	9.514	9.514	9.185	9.329	765,807	-0.19(-1.95%)
Feb 25, 2005	9.666	9.666	9.502	9.514	495,857	-0.11(-1.18%)
Feb 24, 2005	9.544	9.709	9.523	9.628	607,152	+0.06(+0.62%)
Feb 23, 2005	9.312	9.650	9.312	9.569	2,569,742	+0.15(+1.61%)
Feb 22, 2005	9.122	9.489	9.101	9.417	587,024	+0.34(+3.72%)
Feb 18, 2005	9.312	9.320	8.919	9.079	659,485	-0.27(-2.89%)
Feb 17, 2005	9.734	9.734	9.168	9.350	1,143,502	-0.30(-3.15%)
Feb 16, 2005	9.278	9.713	8.961	9.654	1,656,408	+0.35(+3.77%)
Feb 15, 2005	10.43	10.77	9.291	9.303	3,773,865	-1.12(-10.77%)
Feb 14, 2005	10.18	10.44	10.14	10.43	914,517	+0.30(+2.96%)
Feb 11, 2005	9.755	10.14	9.751	10.13	959,272	+0.39(+3.99%)
Feb 10, 2005	9.856	9.856	9.700	9.738	923,279	-0.12(-1.20%)
Feb 09, 2005	9.721	9.958	9.713	9.856	585,130	+0.11(+1.13%)
Feb 08, 2005	9.920	9.920	9.641	9.747	443,050	-0.07(-0.73%)
Feb 07, 2005	9.291	10.01	9.269	9.818	1,762,021	+0.54(+5.83%)
Feb 04, 2005	8.974	9.375	8.944	9.278	985,320	+0.28(+3.10%)
Feb 03, 2005	9.206	9.206	8.932	8.999	440,682	-0.25(-2.69%)
Feb 02, 2005	9.312	9.333	9.206	9.248	166,232	-0.03(-0.36%)
Feb 01, 2005	9.350	9.354	9.227	9.282	415,345	-0.03(-0.27%)
Jan 31, 2005	8.932	9.312	8.906	9.307	386,455	+0.48(+5.45%)
Jan 28, 2005	8.949	8.953	8.822	8.826	225,669	-0.12(-1.37%)
Jan 27, 2005	8.906	9.101	8.868	8.949	236,088	+0.03(+0.33%)
Jan 26, 2005	8.805	8.965	8.708	8.919	238,456	+0.05(+0.57%)
Jan 25, 2005	9.037	9.160	8.868	8.868	255,506	-0.07(-0.76%)
Jan 24, 2005	8.873	9.210	8.873	8.936	256,453	+0.11(+1.24%)
Jan 21, 2005	8.889	8.953	8.826	8.826	394,743	-0.03(-0.38%)
Jan 20, 2005	8.906	8.974	8.784	8.860	254,085	+0.00(+0.05%)
Jan 19, 2005	8.868	8.932	8.805	8.856	636,042	+0.02(+0.24%)
Jan 18, 2005	8.640	8.911	8.623	8.835	932,040	+0.41(+4.81%)
Jan 14, 2005	8.277	8.467	8.277	8.429	370,116	+0.15(+1.78%)
Jan 13, 2005	8.256	8.438	8.235	8.281	793,986	+0.11(+1.34%)
Jan 12, 2005	8.028	8.171	8.019	8.171	1,893,918	+0.16(+2.06%)
Jan 11, 2005	8.045	8.087	7.960	8.007	594,602	-0.01(-0.16%)
Jan 10, 2005	8.003	8.087	8.003	8.019	309,969	+0.02(+0.21%)
Jan 07, 2005	8.045	8.087	7.981	8.003	94,009	-0.08(-1.04%)
Jan 06, 2005	7.918	8.087	7.918	8.087	964,482	+0.13(+1.65%)
Jan 05, 2005	8.024	8.045	7.825	7.956	566,186	-0.11(-1.41%)
Jan 04, 2005	8.235	8.260	8.028	8.070	366,091	-0.24(-2.85%)
Jan 03, 2005	8.404	8.404	8.298	8.307	403,268	-0.11(-1.35%)
Dec 31, 2004	8.235	8.446	8.214	8.421	659,721	+0.18(+2.15%)
Dec 30, 2004	8.171	8.260	8.121	8.243	178,546	+0.07(+0.88%)
Dec 29, 2004	8.024	8.201	8.019	8.171	263,557	+0.14(+1.74%)
Dec 28, 2004	7.960	8.083	7.948	8.032	381,483	+0.07(+0.90%)
Dec 27, 2004	8.066	8.100	7.905	7.960	218,802	-0.06(-0.79%)
Dec 23, 2004	7.960	8.146	7.948	8.024	185,650	+0.09(+1.12%)
Dec 22, 2004	7.867	7.986	7.846	7.935	205,778	+0.00(+0.00%)
Dec 21, 2004	7.791	7.994	7.766	7.935	135,212	+0.10(+1.29%)
Dec 20, 2004	7.834	7.981	7.813	7.834	277,291	+0.00(+0.00%)
Dec 17, 2004	7.939	7.981	7.779	7.834	249,586	-0.11(-1.33%)
Dec 16, 2004	7.728	7.939	7.728	7.939	303,576	+0.25(+3.24%)
Dec 15, 2004	7.707	7.758	7.686	7.690	543,927	+0.00(+0.06%)
Dec 14, 2004	7.665	7.720	7.648	7.686	306,654	+0.04(+0.55%)
Dec 13, 2004	7.661	7.707	7.610	7.644	279,185	+0.00(+0.00%)
Dec 10, 2004	7.648	7.682	7.606	7.644	110,585	+0.00(+0.06%)
Dec 09, 2004	7.770	7.791	7.627	7.639	411,793	-0.10(-1.26%)
Dec 08, 2004	7.686	7.753	7.622	7.737	206,488	+0.04(+0.55%)
Dec 07, 2004	7.770	7.775	7.686	7.694	237,272	-0.06(-0.76%)
Dec 06, 2004	7.682	7.787	7.665	7.753	155,813	+0.05(+0.66%)
Dec 03, 2004	7.707	7.741	7.644	7.703	345,726	-0.03(-0.44%)
Dec 02, 2004	7.745	7.800	7.703	7.737	475,255	+0.03(+0.38%)
Dec 01, 2004	7.601	7.711	7.601	7.707	351,646	+0.08(+1.00%)
Nov 30, 2004	7.555	7.639	7.555	7.631	528,061	+0.05(+0.67%)
Nov 29, 2004	7.665	7.753	7.521	7.580	430,026	-0.06(-0.77%)
Nov 26, 2004	7.589	7.652	7.584	7.639	94,956	+0.08(+1.06%)
Nov 24, 2004	7.601	7.622	7.487	7.559	165,996	-0.01(-0.17%)
Nov 23, 2004	7.559	7.656	7.534	7.572	186,834	+0.05(+0.62%)
Nov 22, 2004	7.424	7.610	7.390	7.525	242,482	+0.12(+1.60%)
Nov 19, 2004	7.559	7.614	7.268	7.407	277,054	-0.13(-1.74%)
Nov 18, 2004	7.813	7.821	7.348	7.538	420,081	-0.26(-3.30%)
Nov 17, 2004	7.893	8.024	7.796	7.796	627,517	-0.08(-1.02%)
Nov 16, 2004	7.863	7.905	7.863	7.876	98,981	+0.01(+0.16%)
Nov 15, 2004	7.855	7.910	7.846	7.863	203,883	-0.05(-0.59%)
Nov 12, 2004	7.927	7.948	7.905	7.910	184,466	-0.00(-0.05%)
Nov 11, 2004	7.876	7.918	7.838	7.914	93,298	+0.03(+0.37%)
Nov 10, 2004	7.981	7.986	7.813	7.884	197,963	-0.06(-0.74%)
Nov 09, 2004	7.922	7.943	7.876	7.943	397,348	+0.05(+0.64%)
Nov 08, 2004	7.876	7.914	7.867	7.893	157,471	+0.01(+0.11%)
Nov 05, 2004	7.910	7.935	7.855	7.884	248,638	-0.02(-0.21%)
Nov 04, 2004	7.855	7.922	7.817	7.901	398,769	+0.05(+0.59%)
Nov 03, 2004	7.939	7.973	7.842	7.855	391,191	-0.04(-0.53%)
Nov 02, 2004	7.829	7.918	7.796	7.897	341,227	+0.07(+0.86%)
Nov 01, 2004	7.808	7.834	7.724	7.829	905,756	+0.09(+1.15%)
Oct 29, 2004	7.703	7.783	7.644	7.741	687,427	+0.09(+1.16%)
Oct 28, 2004	7.454	7.728	7.407	7.652	734,313	+0.20(+2.66%)
Oct 27, 2004	7.382	7.470	7.352	7.454	640,541	+0.10(+1.32%)
Oct 26, 2004	7.285	7.386	7.264	7.356	349,515	+0.05(+0.75%)
Oct 25, 2004	7.390	7.496	7.221	7.302	432,631	-0.07(-0.92%)
Oct 22, 2004	7.306	7.432	7.306	7.369	380,772	+0.11(+1.45%)
Oct 21, 2004	7.103	7.285	7.103	7.264	1,850,583	+0.12(+1.65%)
Oct 20, 2004	7.141	7.171	7.116	7.145	110,348	+0.02(+0.30%)
Oct 19, 2004	7.137	7.209	7.074	7.124	297,419	-0.03(-0.47%)
Oct 18, 2004	7.137	7.213	7.095	7.158	342,411	+0.04(+0.53%)
Oct 15, 2004	7.074	7.238	7.048	7.120	536,349	+0.04(+0.60%)
Oct 14, 2004	7.057	7.095	7.023	7.078	246,034	+0.07(+1.02%)
Oct 13, 2004	7.166	7.183	6.981	7.006	686,953	-0.12(-1.72%)
Oct 12, 2004	7.179	7.179	7.078	7.128	340,516	-0.10(-1.40%)
Oct 11, 2004	6.765	7.230	6.761	7.230	1,219,514	+0.70(+10.74%)
Oct 08, 2004	6.634	6.634	6.499	6.529	192,280	-0.11(-1.59%)
Oct 07, 2004	6.651	6.693	6.630	6.634	892,258	-0.04(-0.57%)
Oct 06, 2004	6.626	6.693	6.605	6.672	331,518	+0.05(+0.77%)
Oct 05, 2004	6.643	6.664	6.605	6.622	241,771	-0.01(-0.13%)
Oct 04, 2004	6.482	6.647	6.482	6.630	286,053	+0.15(+2.28%)
Oct 01, 2004	6.482	6.503	6.461	6.482	624,675	+0.00(+0.00%)
Sep 30, 2004	6.449	6.546	6.440	6.482	622,544	+0.03(+0.52%)
Sep 29, 2004	6.495	6.512	6.444	6.449	500,356	-0.03(-0.52%)
Sep 28, 2004	6.415	6.482	6.415	6.482	453,233	+0.04(+0.59%)
Sep 27, 2004	6.503	6.525	6.432	6.444	374,852	-0.09(-1.36%)
Sep 24, 2004	6.525	6.571	6.508	6.533	172,389	-0.01(-0.19%)
Sep 23, 2004	6.525	6.588	6.465	6.546	215,013	-0.40(-5.78%)
Sep 22, 2004	7.002	7.010	6.947	6.947	510,301	-0.03(-0.48%)
Sep 21, 2004	6.972	6.997	6.947	6.981	227,090	+0.00(+0.06%)
Sep 20, 2004	6.968	6.976	6.926	6.976	190,149	+0.00(+0.00%)
Sep 17, 2004	6.947	7.006	6.938	6.976	462,941	+0.04(+0.61%)
Sep 16, 2004	6.959	6.981	6.926	6.934	416,292	+0.02(+0.24%)
Sep 15, 2004	6.989	6.989	6.883	6.917	173,100	-0.05(-0.73%)
Sep 14, 2004	6.981	7.027	6.938	6.968	123,609	+0.02(+0.30%)
Sep 13, 2004	6.947	6.968	6.921	6.947	271,134	+0.01(+0.12%)
Sep 10, 2004	6.862	6.985	6.862	6.938	267,346	+0.08(+1.11%)
Sep 09, 2004	7.010	7.010	6.778	6.862	668,957	-0.15(-2.11%)
Sep 08, 2004	7.078	7.095	7.006	7.010	155,576	-0.06(-0.90%)
Sep 07, 2004	7.179	7.179	7.048	7.074	319,915	+0.05(+0.78%)
Sep 03, 2004	7.052	7.052	6.951	7.019	88,089	-0.02(-0.24%)
Sep 02, 2004	7.095	7.095	6.976	7.035	53,516	-0.08(-1.07%)
Sep 01, 2004	7.166	7.166	7.014	7.112	125,503	+0.03(+0.42%)
Aug 31, 2004	6.968	7.086	6.964	7.082	249,112	+0.14(+1.95%)
Aug 30, 2004	7.052	7.107	6.930	6.947	194,411	-0.07(-0.96%)
Aug 27, 2004	6.947	7.086	6.921	7.014	166,469	+0.08(+1.16%)
Aug 26, 2004	6.968	6.972	6.934	6.934	69,145	-0.03(-0.48%)
Aug 25, 2004	6.981	7.006	6.938	6.968	151,314	+0.03(+0.43%)
Aug 24, 2004	7.010	7.010	6.913	6.938	677,245	-0.02(-0.30%)
Aug 23, 2004	6.955	6.985	6.917	6.959	333,649	-0.00(-0.06%)
Aug 20, 2004	6.968	7.040	6.951	6.964	177,125	-0.03(-0.36%)
Aug 19, 2004	7.052	7.103	6.985	6.989	130,949	-0.02(-0.30%)
Aug 18, 2004	6.905	7.128	6.892	7.010	432,868	+0.14(+1.97%)
Aug 17, 2004	7.150	7.154	6.871	6.875	255,506	-0.24(-3.44%)
Aug 16, 2004	6.968	7.158	6.968	7.120	267,346	+0.21(+2.99%)
Aug 13, 2004	6.926	6.968	6.905	6.913	307,128	-0.00(-0.06%)
Aug 12, 2004	6.997	7.040	6.875	6.917	359,224	-0.03(-0.43%)
Aug 11, 2004	7.040	7.040	6.837	6.947	445,655	-0.08(-1.14%)
Aug 10, 2004	6.947	7.137	6.947	7.027	561,450	+0.11(+1.59%)
Aug 09, 2004	6.883	6.968	6.883	6.917	572,106	+0.07(+0.99%)
Aug 06, 2004	6.820	7.002	6.803	6.850	847,029	+0.02(+0.31%)
Aug 05, 2004	6.664	7.040	6.503	6.829	923,279	+0.24(+3.65%)
Aug 04, 2004	6.668	6.698	6.499	6.588	101,586	-0.15(-2.26%)
Aug 03, 2004	6.672	6.909	6.672	6.740	1,753,969	+0.07(+1.01%)
Aug 02, 2004	6.558	6.702	6.558	6.672	136,633	+0.04(+0.57%)
Jul 30, 2004	6.630	6.647	6.546	6.634	119,820	+0.05(+0.83%)
Jul 29, 2004	6.444	6.613	6.427	6.579	229,221	+0.18(+2.77%)
Jul 28, 2004	6.478	6.478	6.305	6.402	98,034	-0.10(-1.56%)
Jul 27, 2004	6.343	6.508	6.339	6.503	145,868	+0.16(+2.53%)
Jul 26, 2004	6.356	6.372	6.225	6.343	164,812	+0.02(+0.27%)
Jul 23, 2004	6.322	6.343	6.318	6.326	55,647	+0.02(+0.27%)
Jul 22, 2004	6.356	6.419	6.187	6.309	233,010	-0.05(-0.73%)
Jul 21, 2004	6.389	6.457	6.356	6.356	116,505	-0.03(-0.53%)
Jul 20, 2004	6.398	6.419	6.296	6.389	151,077	-0.01(-0.13%)
Jul 19, 2004	6.377	6.449	6.334	6.398	167,890	-0.02(-0.33%)
Jul 16, 2004	6.284	6.449	6.229	6.419	411,556	+0.14(+2.22%)
Jul 15, 2004	6.334	6.377	6.187	6.280	206,725	-0.00(-0.07%)
Jul 14, 2004	6.313	6.313	6.174	6.284	154,392	-0.05(-0.80%)
Jul 13, 2004	6.250	6.334	6.166	6.334	467,677	+0.05(+0.81%)
Jul 12, 2004	6.343	6.356	6.166	6.284	154,866	-0.01(-0.13%)
Jul 09, 2004	6.284	6.322	6.174	6.292	183,045	+0.03(+0.40%)
Jul 08, 2004	6.301	6.457	6.208	6.267	321,099	-0.11(-1.72%)
Jul 07, 2004	6.301	6.495	6.296	6.377	230,642	+0.04(+0.67%)
Jul 06, 2004	6.440	6.444	6.309	6.334	552,215	-0.05(-0.73%)
Jul 02, 2004	6.461	6.503	6.284	6.381	321,099	-0.13(-2.01%)
Jul 01, 2004	6.609	6.736	6.499	6.512	297,419	-0.11(-1.66%)
Jun 30, 2004	6.651	6.693	6.550	6.622	149,420	-0.03(-0.44%)
Jun 29, 2004	6.550	6.651	6.508	6.651	41,676	+0.10(+1.55%)
Jun 28, 2004	6.537	6.643	6.512	6.550	75,065	+0.03(+0.39%)
Jun 25, 2004	6.596	6.609	6.482	6.525	97,561	-0.08(-1.28%)
Jun 24, 2004	6.643	6.668	6.495	6.609	77,670	-0.08(-1.26%)
Jun 23, 2004	6.588	6.693	6.512	6.693	178,072	+0.15(+2.26%)
Jun 22, 2004	6.385	6.546	6.334	6.546	228,747	+0.20(+3.20%)
Jun 21, 2004	6.436	6.482	6.326	6.343	122,188	-0.09(-1.44%)
Jun 18, 2004	6.503	6.516	6.419	6.436	142,316	+0.03(+0.53%)
Jun 17, 2004	6.461	6.474	6.381	6.402	84,774	-0.09(-1.43%)
Jun 16, 2004	6.385	6.525	6.356	6.495	164,338	+0.08(+1.18%)
Jun 15, 2004	6.292	6.461	6.258	6.419	600,995	+0.10(+1.54%)
Jun 14, 2004	6.503	6.503	6.258	6.322	620,886	-0.25(-3.79%)
Jun 10, 2004	6.710	6.710	6.546	6.571	137,343	-0.03(-0.51%)
Jun 09, 2004	6.799	6.799	6.571	6.605	375,089	-0.19(-2.86%)
Jun 08, 2004	6.757	6.875	6.715	6.799	87,615	+0.03(+0.44%)
Jun 07, 2004	6.698	6.782	6.664	6.769	97,797	+0.06(+0.94%)
Jun 04, 2004	6.693	6.786	6.693	6.706	43,807	+0.03(+0.51%)
Jun 03, 2004	6.630	6.727	6.601	6.672	96,377	+0.02(+0.25%)
Jun 02, 2004	6.702	6.702	6.601	6.655	100,402	-0.03(-0.51%)
Jun 01, 2004	6.740	6.740	6.596	6.689	83,116	+0.05(+0.83%)
May 28, 2004	6.715	6.719	6.605	6.634	91,404	+0.00(+0.00%)
May 27, 2004	6.639	6.757	6.588	6.634	217,618	+0.00(+0.06%)
May 26, 2004	6.525	6.630	6.461	6.630	163,154	+0.13(+1.95%)
May 25, 2004	6.356	6.525	6.318	6.503	157,944	+0.11(+1.65%)
May 24, 2004	6.339	6.419	6.339	6.398	177,362	+0.06(+0.93%)
May 21, 2004	6.313	6.364	6.292	6.339	297,893	+0.04(+0.67%)
May 20, 2004	6.292	6.356	6.216	6.296	288,184	+0.00(+0.07%)
May 19, 2004	6.208	6.503	6.208	6.292	346,200	+0.05(+0.81%)
May 18, 2004	6.166	6.246	6.115	6.242	303,102	+0.05(+0.89%)
May 17, 2004	6.288	6.288	6.144	6.187	461,994	-0.14(-2.27%)
May 14, 2004	6.292	6.356	6.149	6.330	232,062	+0.02(+0.27%)
May 13, 2004	6.250	6.436	6.250	6.313	360,171	+0.05(+0.81%)
May 12, 2004	6.216	6.423	6.068	6.263	1,106,798	-0.16(-2.56%)
May 11, 2004	6.258	6.440	6.254	6.427	589,155	+0.13(+2.01%)
May 10, 2004	6.436	6.440	6.081	6.301	1,036,705	-0.22(-3.37%)
May 07, 2004	6.579	6.584	6.440	6.520	450,865	-0.06(-0.90%)
May 06, 2004	6.715	6.719	6.461	6.579	292,209	-0.17(-2.50%)
May 05, 2004	6.757	6.850	6.693	6.748	274,213	-0.05(-0.68%)
May 04, 2004	6.588	6.845	6.588	6.795	755,625	+0.40(+6.27%)