Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.19	12.24	11.90	11.93	262,082	-0.30(-2.45%)
Apr 29, 2021	12.11	12.24	12.05	12.23	276,333	+0.20(+1.68%)
Apr 28, 2021	11.99	12.07	11.92	12.03	108,082	+0.10(+0.81%)
Apr 27, 2021	11.87	11.94	11.80	11.93	98,947	+0.06(+0.55%)
Apr 26, 2021	11.84	12.00	11.82	11.86	73,258	+0.02(+0.20%)
Apr 23, 2021	11.77	11.92	11.76	11.84	66,572	+0.06(+0.48%)
Apr 22, 2021	11.87	11.87	11.77	11.78	98,615	+0.02(+0.14%)
Apr 21, 2021	11.58	11.80	11.56	11.77	97,475	+0.13(+1.11%)
Apr 20, 2021	11.81	11.82	11.60	11.64	223,803	-0.16(-1.37%)
Apr 19, 2021	12.00	12.00	11.75	11.80	139,724	-0.19(-1.62%)
Apr 16, 2021	12.05	12.07	11.86	11.99	265,052	+0.08(+0.68%)
Apr 15, 2021	12.12	12.12	11.88	11.91	147,348	-0.15(-1.27%)
Apr 14, 2021	11.85	12.12	11.83	12.07	75,374	+0.15(+1.29%)
Apr 13, 2021	11.96	12.08	11.90	11.91	112,344	-0.11(-0.87%)
Apr 12, 2021	11.98	12.19	11.98	12.02	55,127	+0.00(+0.00%)
Apr 09, 2021	12.11	12.15	11.98	12.02	122,874	-0.09(-0.73%)
Apr 08, 2021	12.19	12.24	12.03	12.11	162,368	-0.12(-0.99%)
Apr 07, 2021	12.39	12.44	12.15	12.23	94,535	-0.10(-0.79%)
Apr 06, 2021	12.31	12.39	12.21	12.32	135,292	+0.04(+0.33%)
Apr 05, 2021	12.32	12.44	12.18	12.28	144,620	-0.01(-0.07%)
Apr 01, 2021	12.21	12.32	12.14	12.29	94,414	+0.06(+0.53%)
Mar 31, 2021	12.26	12.35	12.16	12.23	159,207	-0.07(-0.59%)
Mar 30, 2021	12.11	12.43	12.07	12.30	153,834	+0.24(+2.01%)
Mar 29, 2021	11.99	12.17	11.99	12.06	137,410	-0.04(-0.33%)
Mar 26, 2021	12.16	12.22	11.93	12.10	134,877	+0.06(+0.47%)
Mar 25, 2021	11.91	12.15	11.77	12.04	141,727	+0.11(+0.88%)
Mar 24, 2021	12.20	12.37	11.91	11.94	126,619	-0.19(-1.60%)
Mar 23, 2021	12.49	12.60	12.10	12.13	189,476	-0.53(-4.15%)
Mar 22, 2021	12.95	13.02	12.42	12.66	125,660	-0.39(-2.97%)
Mar 19, 2021	13.41	13.41	12.99	13.04	361,693	-0.36(-2.65%)
Mar 18, 2021	13.38	13.67	13.38	13.40	205,193	+0.02(+0.12%)
Mar 17, 2021	13.45	13.52	13.18	13.38	157,682	+0.02(+0.12%)
Mar 16, 2021	13.39	13.47	13.21	13.37	121,775	-0.13(-0.96%)
Mar 15, 2021	13.35	13.54	13.21	13.50	311,847	+0.11(+0.85%)
Mar 12, 2021	13.54	13.67	13.34	13.38	120,647	-0.06(-0.42%)
Mar 11, 2021	13.40	13.63	13.29	13.44	139,188	+0.04(+0.30%)
Mar 10, 2021	12.92	13.49	12.86	13.40	138,626	+0.53(+4.08%)
Mar 09, 2021	13.10	13.24	12.86	12.87	147,688	-0.22(-1.67%)
Mar 08, 2021	12.97	13.22	12.89	13.09	302,753	+0.25(+1.95%)
Mar 05, 2021	12.85	12.86	12.36	12.84	193,653	+0.11(+0.83%)
Mar 04, 2021	12.73	12.95	12.62	12.74	184,894	-0.03(-0.25%)
Mar 03, 2021	12.62	12.91	12.62	12.77	176,754	+0.19(+1.54%)
Mar 02, 2021	12.68	12.74	12.38	12.57	80,967	-0.06(-0.51%)
Mar 01, 2021	12.44	12.71	12.44	12.64	86,260	+0.31(+2.49%)
Feb 26, 2021	12.47	12.59	12.23	12.33	516,740	-0.10(-0.78%)
Feb 25, 2021	12.64	12.69	12.43	12.43	130,470	-0.20(-1.60%)
Feb 24, 2021	12.62	12.70	12.47	12.63	207,343	+0.10(+0.77%)
Feb 23, 2021	12.78	12.83	12.50	12.53	186,556	-0.26(-2.02%)
Feb 22, 2021	12.54	12.87	12.45	12.79	292,419	+0.16(+1.28%)
Feb 19, 2021	12.49	12.78	12.47	12.63	214,603	+0.14(+1.15%)
Feb 18, 2021	12.57	12.61	12.48	12.49	131,318	-0.05(-0.38%)
Feb 17, 2021	12.50	12.58	12.35	12.54	92,011	+0.10(+0.77%)
Feb 16, 2021	12.51	12.56	12.39	12.44	146,572	+0.00(+0.00%)
Feb 12, 2021	12.65	12.65	12.27	12.44	228,684	-0.01(-0.06%)
Feb 11, 2021	12.53	12.68	12.27	12.45	149,883	-0.08(-0.64%)
Feb 10, 2021	12.53	12.55	12.34	12.53	129,540	+0.05(+0.38%)
Feb 09, 2021	12.47	12.57	12.33	12.48	60,052	-0.02(-0.13%)
Feb 08, 2021	12.43	12.59	12.38	12.50	111,317	+0.15(+1.22%)
Feb 05, 2021	12.42	12.46	12.24	12.34	120,816	+0.01(+0.06%)
Feb 04, 2021	12.13	12.41	12.12	12.34	175,249	+0.17(+1.44%)
Feb 03, 2021	12.15	12.26	12.05	12.16	102,809	+0.02(+0.13%)
Feb 02, 2021	12.18	12.29	12.03	12.15	116,720	+0.03(+0.26%)