Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.50	12.50	12.30	12.31	335,980	-0.20(-1.61%)
Feb 26, 2016	12.44	12.75	12.44	12.51	349,405	+0.18(+1.49%)
Feb 25, 2016	12.31	12.49	12.24	12.33	364,491	+0.03(+0.23%)
Feb 24, 2016	11.98	12.34	11.74	12.30	357,664	+0.14(+1.18%)
Feb 23, 2016	12.29	12.31	12.03	12.16	429,126	-0.14(-1.17%)
Feb 22, 2016	11.90	12.39	11.84	12.30	731,129	+0.49(+4.15%)
Feb 19, 2016	11.81	11.99	11.31	11.81	522,116	-0.03(-0.29%)
Feb 18, 2016	11.69	12.32	11.52	11.84	586,424	-0.28(-2.28%)
Feb 17, 2016	12.32	12.39	12.09	12.12	405,821	-0.12(-0.99%)
Feb 16, 2016	12.20	12.36	12.05	12.24	196,558	+0.18(+1.48%)
Feb 12, 2016	11.95	12.06	12.06	12.06	241,106	+0.32(+2.75%)
Feb 11, 2016	11.75	11.87	11.50	11.74	248,053	-0.28(-2.35%)
Feb 10, 2016	12.25	12.41	12.01	12.02	196,320	-0.14(-1.14%)
Feb 09, 2016	12.25	12.41	12.16	12.16	295,729	-0.34(-2.72%)
Feb 08, 2016	12.54	12.54	12.31	12.50	195,813	-0.06(-0.48%)
Feb 05, 2016	12.73	12.91	12.56	12.56	260,802	-0.26(-2.03%)
Feb 04, 2016	12.62	13.14	12.62	12.82	394,657	+0.15(+1.21%)
Feb 03, 2016	12.71	12.81	12.30	12.67	259,195	+0.06(+0.45%)
Feb 02, 2016	12.98	12.98	12.53	12.61	210,311	-0.59(-4.46%)
Feb 01, 2016	13.06	13.29	12.87	13.20	287,082	+0.00(+0.00%)
Jan 29, 2016	12.79	13.20	12.77	13.20	350,169	+0.44(+3.46%)
Jan 28, 2016	12.56	12.79	12.56	12.76	283,676	+0.35(+2.83%)
Jan 27, 2016	12.44	12.71	12.35	12.41	403,912	-0.05(-0.36%)
Jan 26, 2016	12.13	12.47	12.11	12.45	393,530	+0.41(+3.38%)
Jan 25, 2016	12.58	12.62	11.98	12.05	522,496	-0.61(-4.83%)
Jan 22, 2016	12.82	12.96	12.55	12.66	368,701	-0.01(-0.04%)
Jan 21, 2016	12.53	13.04	12.48	12.66	578,023	-0.03(-0.27%)
Jan 20, 2016	12.28	12.78	11.93	12.70	549,818	+0.19(+1.49%)
Jan 19, 2016	12.81	12.98	12.34	12.51	465,122	-0.38(-2.98%)
Jan 15, 2016	12.68	12.90	12.90	12.90	405,583	-0.10(-0.78%)
Jan 14, 2016	12.90	13.14	12.77	13.00	342,894	+0.05(+0.39%)
Jan 13, 2016	13.26	13.48	12.78	12.95	329,506	-0.32(-2.39%)
Jan 12, 2016	13.73	13.73	13.01	13.26	379,895	-0.40(-2.94%)
Jan 11, 2016	13.71	13.73	13.40	13.67	380,796	+0.07(+0.50%)
Jan 08, 2016	13.80	13.92	13.58	13.60	332,643	-0.12(-0.87%)
Jan 07, 2016	13.85	14.01	13.71	13.72	217,752	-0.40(-2.85%)
Jan 06, 2016	14.03	14.22	13.97	14.12	293,929	-0.09(-0.64%)
Jan 05, 2016	14.23	14.29	14.14	14.21	132,261	-0.05(-0.32%)
Jan 04, 2016	14.31	14.49	14.16	14.25	224,381	-0.42(-2.89%)
Dec 31, 2015	14.71	14.68	14.68	14.68	456,104	-0.08(-0.58%)
Dec 30, 2015	14.95	14.95	14.72	14.76	174,777	-0.22(-1.47%)
Dec 29, 2015	14.84	15.02	14.80	14.98	147,928	+0.24(+1.61%)
Dec 28, 2015	14.79	14.95	14.62	14.75	135,667	-0.15(-1.03%)
Dec 24, 2015	14.87	14.90	14.90	14.90	66,066	+0.02(+0.11%)
Dec 23, 2015	14.79	15.03	14.79	14.88	179,094	+0.22(+1.47%)
Dec 22, 2015	14.32	14.68	14.16	14.67	177,985	+0.35(+2.45%)
Dec 21, 2015	14.56	14.64	14.15	14.32	268,861	-0.20(-1.37%)
Dec 18, 2015	14.71	14.82	14.46	14.51	334,888	-0.29(-1.95%)
Dec 17, 2015	14.80	14.98	14.66	14.80	181,454	+0.01(+0.08%)
Dec 16, 2015	14.64	14.88	14.55	14.79	338,838	+0.12(+0.81%)
Dec 15, 2015	14.64	14.81	14.47	14.67	418,902	+0.11(+0.78%)
Dec 14, 2015	14.79	14.79	14.23	14.56	225,985	-0.19(-1.27%)
Dec 11, 2015	14.68	15.04	14.68	14.75	236,987	-0.33(-2.21%)
Dec 10, 2015	14.74	15.09	14.61	15.08	215,971	+0.29(+1.95%)
Dec 09, 2015	14.78	14.93	14.64	14.79	322,382	-0.05(-0.31%)
Dec 08, 2015	15.00	15.10	14.80	14.84	129,210	-0.32(-2.09%)
Dec 07, 2015	15.66	15.66	15.07	15.15	306,367	-0.58(-3.67%)
Dec 04, 2015	15.90	15.94	15.69	15.73	198,129	-0.19(-1.17%)
Dec 03, 2015	16.02	16.16	15.81	15.92	259,024	-0.01(-0.04%)
Dec 02, 2015	16.02	16.13	15.81	15.92	217,801	-0.10(-0.60%)