Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.345	9.476	9.092	9.139	892,891	-0.23(-2.45%)
Feb 28, 2012	9.448	9.448	9.134	9.368	663,967	-0.08(-0.84%)
Feb 27, 2012	9.303	9.556	9.275	9.448	310,152	+0.08(+0.90%)
Feb 24, 2012	9.378	9.467	9.279	9.364	636,229	-0.04(-0.45%)
Feb 23, 2012	9.134	9.439	8.975	9.406	864,320	+0.53(+5.96%)
Feb 22, 2012	9.022	9.022	8.811	8.877	228,655	-0.13(-1.46%)
Feb 21, 2012	9.078	9.106	8.961	9.008	196,839	-0.07(-0.72%)
Feb 17, 2012	9.097	9.101	9.026	9.073	152,453	-0.00(-0.05%)
Feb 16, 2012	8.886	9.120	8.750	9.078	248,536	+0.22(+2.49%)
Feb 15, 2012	8.919	8.947	8.834	8.858	159,231	-0.01(-0.11%)
Feb 14, 2012	9.017	9.111	8.759	8.867	158,913	-0.18(-2.02%)
Feb 13, 2012	8.989	9.064	8.961	9.050	144,411	+0.11(+1.26%)
Feb 10, 2012	8.928	9.003	8.881	8.937	203,907	-0.05(-0.52%)
Feb 09, 2012	9.050	9.061	8.947	8.984	132,787	-0.05(-0.57%)
Feb 08, 2012	9.148	9.228	8.989	9.036	279,763	-0.11(-1.23%)
Feb 07, 2012	9.083	9.223	9.050	9.148	200,855	+0.07(+0.72%)
Feb 06, 2012	9.181	9.183	9.022	9.083	240,183	-0.10(-1.12%)
Feb 03, 2012	9.045	9.200	9.022	9.186	510,617	+0.25(+2.83%)
Feb 02, 2012	8.788	9.022	8.755	8.933	351,739	+0.14(+1.60%)
Feb 01, 2012	8.703	8.834	8.628	8.792	280,540	+0.12(+1.40%)
Jan 31, 2012	8.539	8.713	8.474	8.670	218,032	+0.19(+2.27%)
Jan 30, 2012	8.464	8.539	8.441	8.478	485,744	-0.05(-0.55%)
Jan 27, 2012	8.600	8.666	8.455	8.525	331,531	-0.04(-0.49%)
Jan 26, 2012	8.724	8.743	8.540	8.567	351,509	-0.13(-1.49%)
Jan 25, 2012	8.808	8.808	8.577	8.697	313,109	-0.12(-1.41%)
Jan 24, 2012	8.706	8.854	8.609	8.822	207,818	+0.09(+1.06%)
Jan 23, 2012	8.664	8.752	8.646	8.729	199,711	+0.08(+0.96%)
Jan 20, 2012	8.664	8.734	8.586	8.646	478,841	-0.06(-0.64%)
Jan 19, 2012	8.540	8.720	8.466	8.701	313,199	+0.26(+3.07%)
Jan 18, 2012	8.151	8.480	8.124	8.443	666,027	+0.32(+3.92%)
Jan 17, 2012	8.105	8.290	8.091	8.124	372,712	+0.06(+0.75%)
Jan 13, 2012	7.957	8.073	7.957	8.064	217,906	-0.00(-0.06%)
Jan 12, 2012	7.860	8.078	7.860	8.068	206,671	+0.21(+2.65%)
Jan 11, 2012	7.666	7.883	7.634	7.860	282,007	+0.15(+1.92%)
Jan 10, 2012	7.602	7.712	7.528	7.712	208,380	+0.21(+2.77%)
Jan 09, 2012	7.546	7.578	7.444	7.505	408,808	+0.00(+0.00%)
Jan 06, 2012	7.541	7.574	7.440	7.505	228,415	-0.01(-0.12%)
Jan 05, 2012	7.481	7.551	7.403	7.514	182,786	-0.02(-0.31%)
Jan 04, 2012	7.403	7.565	7.394	7.537	264,673	+0.12(+1.62%)
Dec 30, 2011	7.431	7.486	7.394	7.417	158,491	-0.06(-0.74%)
Dec 29, 2011	7.435	7.495	7.403	7.472	107,850	+0.05(+0.62%)
Dec 28, 2011	7.602	7.602	7.398	7.426	138,911	-0.18(-2.37%)
Dec 27, 2011	7.546	7.643	7.472	7.606	80,692	+0.05(+0.61%)
Dec 23, 2011	7.615	7.615	7.500	7.560	80,642	+0.18(+2.38%)
Dec 21, 2011	7.361	7.426	7.292	7.384	206,119	-0.00(-0.06%)
Dec 20, 2011	7.320	7.476	7.255	7.389	305,982	+0.21(+2.90%)
Dec 19, 2011	7.297	7.384	7.163	7.181	334,974	-0.07(-0.96%)
Dec 16, 2011	7.283	7.366	7.218	7.250	332,156	+0.02(+0.32%)
Dec 15, 2011	7.334	7.371	7.167	7.227	302,795	-0.04(-0.51%)
Dec 14, 2011	7.139	7.283	7.139	7.264	246,495	+0.09(+1.22%)
Dec 13, 2011	7.426	7.486	7.158	7.176	198,069	-0.18(-2.45%)
Dec 12, 2011	7.620	7.620	7.227	7.357	294,275	-0.36(-4.67%)
Dec 09, 2011	7.500	7.759	7.500	7.717	231,133	+0.24(+3.28%)
Dec 08, 2011	7.652	7.652	7.421	7.472	228,043	-0.24(-3.17%)
Dec 07, 2011	7.560	7.777	7.518	7.717	235,050	+0.09(+1.21%)
Dec 06, 2011	7.532	7.717	7.491	7.625	270,404	+0.06(+0.86%)
Dec 05, 2011	7.491	7.574	7.343	7.560	429,497	+0.18(+2.38%)
Dec 02, 2011	7.329	7.472	7.329	7.384	166,530	+0.14(+1.98%)