Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.076	6.136	5.995	6.029	221,820	-0.04(-0.70%)
Feb 25, 2010	5.970	6.081	5.914	6.072	271,983	+0.04(+0.71%)
Feb 24, 2010	5.982	6.072	5.936	6.029	224,545	+0.06(+0.93%)
Feb 23, 2010	6.175	6.179	5.965	5.974	171,624	-0.20(-3.25%)
Feb 22, 2010	6.175	6.187	6.072	6.175	273,637	+0.01(+0.14%)
Feb 19, 2010	6.204	6.217	6.072	6.166	287,054	-0.04(-0.69%)
Feb 18, 2010	6.038	6.209	6.017	6.209	265,393	+0.15(+2.46%)
Feb 17, 2010	5.906	6.072	5.884	6.059	522,513	+0.17(+2.82%)
Feb 16, 2010	5.880	5.897	5.786	5.893	183,243	+0.04(+0.73%)
Feb 12, 2010	5.854	5.850	5.850	5.850	120,925	-0.06(-1.01%)
Feb 11, 2010	5.799	5.931	5.735	5.910	274,258	+0.10(+1.69%)
Feb 10, 2010	5.786	5.829	5.701	5.812	125,750	+0.04(+0.74%)
Feb 09, 2010	5.761	5.863	5.688	5.769	217,370	+0.07(+1.20%)
Feb 08, 2010	5.837	5.837	5.701	5.701	156,722	-0.13(-2.20%)
Feb 05, 2010	5.825	5.867	5.718	5.829	264,568	+0.00(+0.07%)
Feb 04, 2010	6.017	6.017	5.816	5.825	395,312	-0.18(-2.99%)
Feb 03, 2010	6.017	6.068	5.978	6.004	190,269	-0.06(-0.92%)
Feb 02, 2010	6.123	6.140	6.017	6.059	278,739	-0.04(-0.63%)