Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.29	18.34	17.94	17.95	142,022	-0.24(-1.35%)
Feb 27, 2018	18.47	18.66	18.16	18.19	311,851	-0.43(-2.28%)
Feb 26, 2018	18.82	18.82	18.54	18.62	94,708	-0.12(-0.62%)
Feb 23, 2018	18.56	18.74	18.42	18.73	151,779	+0.20(+1.08%)
Feb 22, 2018				18.53	146,230	+0.06(+0.31%)
Feb 21, 2018	18.62	18.85	18.46	18.48	132,037	-0.03(-0.17%)
Feb 20, 2018	18.47	18.64	18.21	18.51	200,127	-0.09(-0.48%)
Feb 16, 2018		18.60	18.60	18.60	0	-0.01(-0.07%)
Feb 15, 2018	18.75	18.97	18.50	18.61	170,663	+0.21(+1.16%)
Feb 14, 2018	18.06	18.45	17.98	18.40	139,854	+0.24(+1.35%)
Feb 13, 2018	17.79	18.21	17.74	18.15	112,983	+0.31(+1.73%)
Feb 12, 2018	17.85	17.99	17.55	17.84	116,093	+0.03(+0.18%)
Feb 09, 2018	18.37	18.37	17.25	17.81	266,073	-0.03(-0.18%)
Feb 08, 2018	18.56	18.56	17.82	17.84	227,699	-0.31(-1.70%)
Feb 07, 2018	18.08	18.35	18.05	18.15	130,952	-0.05(-0.25%)
Feb 06, 2018	18.12	18.30	17.87	18.20	287,641	+0.04(+0.21%)
Feb 05, 2018	18.53	18.58	17.85	18.16	162,785	-0.52(-2.79%)
Feb 02, 2018	18.94	18.94	18.55	18.68	198,383	-0.44(-2.29%)
Feb 01, 2018	18.84	19.16	18.77	19.12	111,267	+0.24(+1.28%)
Jan 31, 2018	19.06	19.17	18.82	18.88	195,486	-0.04(-0.24%)
Jan 30, 2018	19.08	19.23	18.90	18.92	164,649	-0.26(-1.36%)
Jan 29, 2018	19.27	19.35	19.07	19.18	169,930	-0.12(-0.63%)
Jan 26, 2018	19.32	19.40	19.17	19.31	73,081	+0.01(+0.03%)
Jan 25, 2018	19.32	19.37	19.13	19.30	216,609	+0.07(+0.36%)
Jan 24, 2018	19.25	19.27	19.11	19.23	96,895	+0.11(+0.57%)
Jan 23, 2018	19.25	19.25	18.95	19.12	147,039	-0.08(-0.43%)
Jan 22, 2018	18.92	19.27	18.89	19.20	179,768	+0.11(+0.60%)
Jan 19, 2018	18.95	19.17	18.94	19.09	146,985	+0.08(+0.44%)
Jan 18, 2018	19.08	19.20	18.89	19.01	148,729	-0.10(-0.53%)
Jan 17, 2018	19.04	19.17	18.71	19.11	206,653	+0.07(+0.37%)
Jan 16, 2018	19.08	19.28	18.97	19.04	168,916	+0.08(+0.40%)
Jan 12, 2018		18.96	18.96	18.96	0	-0.07(-0.37%)
Jan 11, 2018	18.89	19.08	18.84	19.03	227,667	+0.15(+0.77%)
Jan 10, 2018	18.57	18.96	18.57	18.89	240,204	+0.29(+1.54%)
Jan 09, 2018	18.96	19.05	18.58	18.60	145,756	-0.34(-1.81%)
Jan 08, 2018	18.26	18.96	18.14	18.94	377,295	+0.62(+3.37%)
Jan 05, 2018	17.99	18.42	17.60	18.33	530,738	+1.04(+6.04%)
Jan 04, 2018	17.28	17.43	17.20	17.28	152,004	+0.06(+0.37%)
Jan 03, 2018	17.21	17.37	17.19	17.22	77,163	-0.06(-0.37%)
Jan 02, 2018	17.17	17.29	17.17	17.28	152,389	+0.17(+1.00%)
Dec 29, 2017		17.11	17.11	17.11	0	-0.17(-0.99%)
Dec 28, 2017	17.48	17.49	17.19	17.28	137,984	-0.14(-0.80%)
Dec 27, 2017	17.49	17.50	17.19	17.42	145,622	-0.04(-0.26%)
Dec 26, 2017	17.54	17.68	17.38	17.47	120,114	-0.12(-0.69%)
Dec 22, 2017	17.64	17.73	17.52	17.59	166,953	-0.13(-0.75%)
Dec 21, 2017	17.66	17.93	17.63	17.72	205,106	+0.10(+0.58%)
Dec 20, 2017	17.65	18.15	17.56	17.62	441,575	+0.08(+0.47%)
Dec 19, 2017	19.13	19.13	17.39	17.54	831,907	-1.83(-9.43%)
Dec 18, 2017	19.21	19.37	19.10	19.36	122,451	+0.26(+1.37%)
Dec 15, 2017	18.93	19.36	18.93	19.10	236,441	+0.18(+0.94%)
Dec 14, 2017	19.25	19.25	18.81	18.92	187,234	-0.29(-1.49%)
Dec 13, 2017	18.99	19.31	18.99	19.21	135,288	+0.25(+1.34%)
Dec 12, 2017	18.69	19.04	18.69	18.96	207,745	+0.28(+1.50%)
Dec 11, 2017	18.64	18.79	18.58	18.68	87,288	+0.05(+0.27%)
Dec 08, 2017	18.73	18.75	18.61	18.62	97,608	+0.00(+0.00%)
Dec 07, 2017	18.61	18.70	18.48		168,402	+0.00(+0.00%)
Dec 06, 2017	18.70	18.78	18.55	18.59	176,832	-0.12(-0.65%)
Dec 05, 2017	18.82	18.85	18.69	18.71	147,836	-0.07(-0.37%)
Dec 04, 2017	18.76	18.85	18.71	18.78	220,067	+0.18(+0.99%)