Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.925	5.870	5.870	5.870	200,095	-0.05(-0.86%)
Dec 30, 2009	5.887	5.921	5.807	5.921	199,379	+0.03(+0.57%)
Dec 29, 2009	5.912	5.921	5.874	5.887	137,684	-0.03(-0.57%)
Dec 28, 2009	5.895	5.925	5.887	5.921	232,546	+0.03(+0.50%)
Dec 24, 2009	5.900	5.942	5.870	5.891	101,759	+0.00(+0.07%)
Dec 23, 2009	5.878	5.912	5.840	5.887	264,412	+0.06(+1.09%)
Dec 22, 2009	5.887	5.921	5.824	5.824	296,266	-0.03(-0.58%)
Dec 21, 2009	5.925	5.925	5.836	5.857	169,339	-0.03(-0.43%)
Dec 18, 2009	5.853	5.933	5.709	5.883	569,063	+0.09(+1.53%)
Dec 17, 2009	5.866	5.866	5.676	5.794	273,732	+0.01(+0.22%)
Dec 16, 2009	5.781	5.870	5.764	5.781	312,761	+0.08(+1.33%)
Dec 15, 2009	5.912	5.933	5.680	5.705	962,945	-0.21(-3.50%)
Dec 14, 2009	5.908	5.942	5.895	5.912	230,493	+0.03(+0.57%)
Dec 11, 2009	5.883	5.912	5.807	5.878	110,459	+0.07(+1.24%)
Dec 10, 2009	5.883	5.912	5.747	5.807	417,275	-0.06(-1.08%)
Dec 09, 2009	5.912	5.912	5.785	5.870	204,035	-0.02(-0.36%)
Dec 08, 2009	6.056	6.056	5.874	5.891	494,384	-0.22(-3.66%)
Dec 07, 2009	6.191	6.195	6.077	6.115	102,590	-0.05(-0.89%)
Dec 04, 2009	6.090	6.204	5.976	6.170	269,820	+0.17(+2.89%)
Dec 03, 2009	6.119	6.191	5.976	5.997	183,066	-0.08(-1.39%)
Dec 02, 2009	6.018	6.182	6.018	6.081	119,093	+0.05(+0.84%)
Dec 01, 2009	5.980	6.068	5.980	6.030	168,446	+0.14(+2.29%)
Nov 30, 2009	5.921	5.925	5.794	5.895	329,695	-0.01(-0.14%)
Nov 27, 2009	5.950	5.997	5.904	5.904	220,942	-0.23(-3.72%)
Nov 25, 2009	6.220	6.220	6.098	6.132	152,666	-0.05(-0.75%)
Nov 24, 2009	6.157	6.199	6.091	6.178	118,091	+0.02(+0.34%)
Nov 23, 2009	6.123	6.334	6.119	6.157	257,355	+0.15(+2.53%)
Nov 20, 2009	5.895	6.018	5.887	6.005	146,247	+0.05(+0.92%)
Nov 19, 2009	6.174	6.204	5.916	5.950	318,160	-0.27(-4.41%)
Nov 18, 2009	6.187	6.267	6.094	6.225	170,985	+0.05(+0.89%)
Nov 17, 2009	6.166	6.170	6.001	6.170	222,543	+0.03(+0.48%)
Nov 16, 2009	6.060	6.271	6.047	6.140	341,215	+0.13(+2.18%)
Nov 13, 2009	5.950	6.081	5.908	6.009	149,453	+0.14(+2.30%)
Nov 12, 2009	6.022	6.068	5.857	5.874	337,971	-0.19(-3.13%)
Nov 11, 2009	6.081	6.208	6.009	6.064	123,024	+0.03(+0.42%)
Nov 10, 2009	5.997	6.056	5.927	6.039	190,724	+0.00(+0.00%)
Nov 09, 2009	5.946	6.039	5.921	6.039	233,258	+0.16(+2.66%)
Nov 06, 2009	5.946	5.971	5.845	5.883	137,007	-0.07(-1.21%)
Nov 05, 2009	5.891	5.971	5.840	5.954	227,727	+0.14(+2.32%)
Nov 04, 2009	6.005	6.018	5.794	5.819	634,772	-0.18(-3.03%)
Nov 03, 2009	6.030	6.039	5.891	6.001	273,841	-0.06(-0.98%)
Nov 02, 2009	6.014	6.090	5.929	6.060	231,309	+0.10(+1.70%)
Oct 30, 2009	5.946	6.018	5.870	5.959	445,648	-0.05(-0.91%)
Oct 29, 2009	5.688	6.039	5.650	6.014	341,220	+0.37(+6.59%)
Oct 28, 2009	5.828	5.836	5.638	5.642	199,491	-0.19(-3.33%)
Oct 27, 2009	5.887	5.976	5.828	5.836	148,219	-0.02(-0.29%)
Oct 26, 2009	5.942	5.988	5.824	5.853	271,980	-0.06(-1.07%)
Oct 23, 2009	5.976	5.997	5.912	5.916	216,834	-0.12(-1.96%)
Oct 22, 2009	5.908	6.094	5.908	6.035	215,432	+0.14(+2.36%)
Oct 21, 2009	6.043	6.157	5.891	5.895	306,628	-0.15(-2.51%)
Oct 20, 2009	6.052	6.115	6.035	6.047	191,174	-0.06(-1.04%)
Oct 19, 2009	6.030	6.161	6.014	6.111	127,928	+0.09(+1.47%)
Oct 16, 2009	6.085	6.094	5.976	6.022	300,919	-0.09(-1.52%)
Oct 15, 2009	6.060	6.140	6.018	6.115	172,820	+0.04(+0.70%)
Oct 14, 2009	6.098	6.111	6.018	6.073	182,119	+0.07(+1.13%)
Oct 13, 2009	5.976	6.009	5.921	6.005	176,912	+0.03(+0.57%)
Oct 12, 2009	5.950	5.988	5.916	5.971	207,611	+0.05(+0.78%)
Oct 09, 2009	5.857	5.925	5.832	5.925	148,747	+0.13(+2.18%)
Oct 08, 2009	5.946	6.001	5.773	5.798	474,959	-0.09(-1.51%)
Oct 07, 2009	5.908	5.967	5.828	5.887	288,861	+0.00(+0.00%)
Oct 06, 2009	5.849	6.047	5.849	5.887	424,170	+0.05(+0.80%)
Oct 05, 2009	5.722	5.840	5.642	5.840	204,310	+0.12(+2.07%)
Oct 02, 2009	5.659	5.819	5.532	5.722	443,057	+0.00(+0.00%)