Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.943	1.943	1.799	1.921	23,443	+0.00(+0.00%)
Dec 30, 2002	1.753	1.943	1.731	1.921	132,370	+0.17(+9.64%)
Dec 27, 2002	1.753	1.858	1.740	1.753	205,067	+0.00(+0.00%)
Dec 26, 2002	1.867	1.867	1.740	1.753	55,174	-0.13(-6.74%)
Dec 24, 2002	1.905	1.917	1.858	1.879	12,787	-0.07(-3.47%)
Dec 23, 2002	2.082	2.111	1.947	1.947	55,174	-0.04(-1.92%)
Dec 20, 2002	1.689	2.027	1.689	1.985	255,032	+0.30(+17.50%)
Dec 19, 2002	1.757	1.757	1.689	1.689	13,734	-0.03(-1.48%)
Dec 18, 2002	1.731	1.748	1.681	1.715	12,313	-0.05(-3.10%)
Dec 17, 2002	1.774	1.774	1.723	1.769	51,385	+0.01(+0.48%)
Dec 16, 2002	1.668	1.765	1.668	1.761	26,758	+0.11(+6.92%)
Dec 13, 2002	1.689	1.727	1.647	1.647	38,598	-0.08(-4.88%)
Dec 12, 2002	1.769	1.879	1.710	1.731	93,772	-0.02(-1.20%)
Dec 11, 2002	1.520	1.774	1.520	1.753	50,201	+0.21(+13.70%)
Dec 10, 2002	1.563	1.563	1.482	1.541	21,075	-0.04(-2.41%)
Dec 09, 2002	1.541	1.579	1.478	1.579	24,627	+0.04(+2.47%)
Dec 06, 2002	1.541	1.541	1.482	1.541	21,785	+0.01(+0.55%)
Dec 05, 2002	1.520	1.567	1.520	1.533	18,470	+0.01(+0.83%)
Dec 04, 2002	1.461	1.524	1.461	1.520	176,888	+0.06(+4.35%)
Dec 03, 2002	1.478	1.478	1.457	1.457	4,499	-0.02(-1.43%)
Dec 02, 2002	1.520	1.563	1.478	1.478	133,791	-0.04(-2.78%)
Nov 29, 2002	1.520	1.550	1.499	1.520	72,697	+0.02(+1.12%)
Nov 27, 2002	1.541	1.563	1.478	1.503	21,311	-0.05(-3.26%)
Nov 26, 2002	1.520	1.622	1.486	1.554	67,250	+0.00(+0.27%)
Nov 25, 2002	1.478	1.550	1.461	1.550	188,965	+0.04(+2.80%)
Nov 22, 2002	1.516	1.605	1.478	1.508	310,917	+0.03(+2.29%)
Nov 21, 2002	1.301	1.520	1.301	1.474	203,883	+0.19(+14.43%)
Nov 20, 2002	1.225	1.301	1.225	1.288	53,990	+0.06(+5.17%)
Nov 19, 2002	1.199	1.246	1.182	1.225	215,723	+0.00(+0.35%)
Nov 18, 2002	1.182	1.225	1.182	1.220	76,722	+0.02(+1.40%)
Nov 15, 2002	1.225	1.225	1.199	1.204	95,903	-0.04(-3.06%)
Nov 14, 2002	1.225	1.267	1.216	1.242	78,854	+0.04(+3.16%)
Nov 13, 2002	1.157	1.204	1.140	1.204	28,652	+0.04(+3.64%)
Nov 12, 2002	1.258	1.258	1.157	1.161	67,250	-0.11(-8.33%)
Nov 11, 2002	1.267	1.288	1.225	1.267	8,761	+0.00(+0.00%)
Nov 08, 2002	1.250	1.309	1.225	1.267	47,596	+0.03(+2.39%)
Nov 07, 2002	1.330	1.330	1.237	1.237	6,867	-0.09(-6.69%)
Nov 06, 2002	1.343	1.436	1.301	1.326	30,547	-0.04(-3.09%)
Nov 05, 2002	1.385	1.406	1.351	1.368	15,865	-0.04(-2.70%)
Nov 04, 2002	1.301	1.457	1.301	1.406	178,546	+0.08(+5.71%)
Nov 01, 2002	1.296	1.351	1.267	1.330	62,751	+0.03(+2.61%)
Oct 31, 2002	1.309	1.309	1.275	1.296	27,942	+0.01(+0.99%)
Oct 30, 2002	1.263	1.309	1.246	1.284	3,171,685	+0.06(+4.83%)
Oct 29, 2002	1.149	1.288	1.149	1.225	923,515	+0.08(+6.62%)
Oct 28, 2002	1.060	1.161	1.060	1.149	70,566	+0.09(+8.37%)
Oct 25, 2002	1.098	1.106	1.014	1.060	89,510	+0.00(+0.40%)
Oct 24, 2002	1.077	1.123	1.014	1.056	513,380	+0.00(+0.00%)
Oct 23, 2002	1.056	1.077	0.8995	1.056	89,510	+0.04(+4.17%)
Oct 22, 2002	1.056	1.098	0.9713	1.014	177,836	-0.04(-4.00%)
Oct 21, 2002	1.035	1.144	1.014	1.056	278,475	+0.00(+0.00%)
Oct 18, 2002	1.098	1.098	1.026	1.056	81,222	+0.00(+0.00%)
Oct 17, 2002	1.267	1.288	1.035	1.056	1,373,434	-0.19(-15.25%)
Oct 16, 2002	1.288	1.541	1.246	1.246	378,641	+0.00(+0.00%)
Oct 15, 2002	1.220	1.330	1.161	1.246	93,535	+0.08(+7.27%)
Oct 14, 2002	1.182	1.204	1.119	1.161	14,444	+0.00(+0.00%)
Oct 11, 2002	1.182	1.246	1.140	1.161	31,257	+0.06(+5.36%)
Oct 10, 2002	1.140	1.204	1.102	1.102	52,332	+0.00(+0.00%)
Oct 09, 2002	1.035	1.119	0.9755	1.102	38,124	+0.11(+11.06%)
Oct 08, 2002	0.9333	1.014	0.9333	0.9924	57,542	+0.03(+3.52%)
Oct 07, 2002	0.9628	1.014	0.9291	0.9586	162,207	+0.01(+0.89%)
Oct 04, 2002	0.9375	0.9882	0.9375	0.9502	18,943	+0.02(+2.27%)
Oct 03, 2002	0.9502	0.9882	0.9291	0.9291	67,724	-0.08(-8.33%)
Oct 02, 2002	0.9291	1.052	0.9291	1.014	88,326	+0.07(+7.62%)