Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.11	17.11	17.11	0	-0.17(-0.99%)
Dec 28, 2017	17.48	17.49	17.19	17.28	137,984	-0.14(-0.80%)
Dec 27, 2017	17.49	17.50	17.19	17.42	145,622	-0.04(-0.26%)
Dec 26, 2017	17.54	17.68	17.38	17.47	120,114	-0.12(-0.69%)
Dec 22, 2017	17.64	17.73	17.52	17.59	166,953	-0.13(-0.75%)
Dec 21, 2017	17.66	17.93	17.63	17.72	205,106	+0.10(+0.58%)
Dec 20, 2017	17.65	18.15	17.56	17.62	441,575	+0.08(+0.47%)
Dec 19, 2017	19.13	19.13	17.39	17.54	831,907	-1.83(-9.43%)
Dec 18, 2017	19.21	19.37	19.10	19.36	122,451	+0.26(+1.37%)
Dec 15, 2017	18.93	19.36	18.93	19.10	236,441	+0.18(+0.94%)
Dec 14, 2017	19.25	19.25	18.81	18.92	187,234	-0.29(-1.49%)
Dec 13, 2017	18.99	19.31	18.99	19.21	135,288	+0.25(+1.34%)
Dec 12, 2017	18.69	19.04	18.69	18.96	207,745	+0.28(+1.50%)
Dec 11, 2017	18.64	18.79	18.58	18.68	87,288	+0.05(+0.27%)
Dec 08, 2017	18.73	18.75	18.61	18.62	97,608	+0.00(+0.00%)
Dec 07, 2017	18.61	18.70	18.48		168,402	+0.00(+0.00%)
Dec 06, 2017	18.70	18.78	18.55	18.59	176,832	-0.12(-0.65%)
Dec 05, 2017	18.82	18.85	18.69	18.71	147,836	-0.07(-0.37%)
Dec 04, 2017	18.76	18.85	18.71	18.78	220,067	+0.18(+0.99%)
Dec 01, 2017	18.83	18.88	18.36	18.60	233,032	-0.08(-0.41%)
Nov 30, 2017	18.70	18.88	18.41	18.68	312,489	+0.06(+0.34%)
Nov 29, 2017	18.70	18.70	18.43	18.61	187,426	-0.03(-0.17%)
Nov 28, 2017	18.45	18.66	18.36	18.64	198,633	+0.29(+1.56%)
Nov 27, 2017	18.50	18.56	18.30	18.36	109,499	-0.11(-0.62%)
Nov 24, 2017	18.47	18.66	18.41	18.47	73,265	-0.04(-0.21%)
Nov 22, 2017	18.58	18.73	18.45	18.51	182,890	-0.07(-0.38%)
Nov 21, 2017	18.64	18.72	18.31	18.58	195,706	+0.02(+0.10%)
Nov 20, 2017	18.32	18.59	18.18	18.56	181,770	+0.20(+1.07%)
Nov 17, 2017	18.25	18.38	18.18	18.36	89,272	-0.03(-0.17%)
Nov 16, 2017	18.25	18.41	18.19	18.40	154,755	+0.22(+1.19%)
Nov 15, 2017	18.13	18.34	18.00	18.18	121,988	-0.04(-0.24%)
Nov 14, 2017	18.06	18.27	18.00	18.22	118,023	+0.15(+0.81%)
Nov 13, 2017	17.94	18.10	17.90	18.08	97,002	+0.08(+0.42%)
Nov 10, 2017	18.21	18.21	17.95	18.00	96,993	-0.18(-1.01%)
Nov 09, 2017	18.10	18.24	17.87	18.19	183,675	+0.08(+0.46%)
Nov 08, 2017	17.87	18.15	17.81	18.10	172,197	+0.29(+1.64%)
Nov 07, 2017	17.99	18.05	17.72	17.81	113,253	-0.19(-1.06%)
Nov 06, 2017	18.07	18.10	17.91	18.00	63,704	-0.11(-0.60%)
Nov 03, 2017	18.09	18.16	17.91	18.11	116,361	+0.03(+0.18%)
Nov 02, 2017	17.93	18.12	17.86	18.08	146,717	+0.14(+0.78%)
Nov 01, 2017	17.94	18.07	17.73	17.94	131,136	+0.11(+0.61%)
Oct 31, 2017	17.80	18.00	17.77	17.83	136,671	+0.05(+0.27%)
Oct 30, 2017	17.99	18.01	17.73	17.78	113,916	-0.28(-1.53%)
Oct 27, 2017	18.10	18.19	17.93	18.06	131,147	-0.01(-0.07%)
Oct 26, 2017	18.28	18.30	18.05	18.07	72,253	-0.09(-0.48%)
Oct 25, 2017	18.20	18.37	18.08	18.16	83,156	+0.01(+0.07%)
Oct 24, 2017	18.21	18.28	18.10	18.15	96,660	+0.09(+0.49%)
Oct 23, 2017	18.40	18.40	18.04	18.06	100,383	-0.33(-1.77%)
Oct 20, 2017	17.61	18.48	17.61	18.38	177,582	+0.23(+1.24%)
Oct 19, 2017	18.10	18.26	18.09	18.16	228,160	-0.04(-0.24%)
Oct 18, 2017	18.30	18.35	18.19	18.20	142,077	+0.04(+0.21%)
Oct 17, 2017	18.42	18.50	18.13	18.16	129,550	-0.30(-1.63%)
Oct 16, 2017	18.47	18.68	18.45	18.47	143,800	+0.03(+0.14%)
Oct 13, 2017	18.51	18.67	18.42	18.44	119,161	-0.04(-0.24%)
Oct 12, 2017	18.59	18.68	18.47	18.48	86,643	-0.15(-0.81%)
Oct 11, 2017	18.65	18.65	18.48	18.64	86,694	+0.00(+0.00%)
Oct 10, 2017	18.74	18.80	18.60	18.64	134,950	+0.00(+0.00%)
Oct 09, 2017	18.89	18.94	18.62	18.64	148,777	-0.13(-0.70%)
Oct 06, 2017	18.67	18.85	18.62	18.77	125,300	+0.08(+0.44%)
Oct 05, 2017	18.54	18.87	18.53	18.69	126,468	+0.21(+1.12%)
Oct 04, 2017	18.70	18.81	18.46	18.48	159,372	-0.15(-0.81%)
Oct 03, 2017	18.62	18.82	18.57	18.63	197,654	+0.01(+0.07%)