Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.23	12.41	11.85	11.89	329,911	-0.43(-3.53%)
Nov 29, 2018	12.19	12.61	12.13	12.32	295,339	+0.06(+0.50%)
Nov 28, 2018	12.12	12.38	12.08	12.26	216,750	+0.14(+1.12%)
Nov 27, 2018	12.19	12.31	12.10	12.12	210,413	-0.08(-0.67%)
Nov 26, 2018	11.99	12.30	11.99	12.21	228,112	+0.22(+1.87%)
Nov 23, 2018	12.02	12.35	11.93	11.98	137,499	-0.12(-0.95%)
Nov 21, 2018		12.10	12.10	12.10	0	-0.12(-1.00%)
Nov 20, 2018	12.24	12.29	12.03	12.22	506,847	-0.12(-0.94%)
Nov 19, 2018	12.15	12.67	12.15	12.34	308,414	+0.16(+1.28%)
Nov 16, 2018	11.66	12.22	11.66	12.18	289,721	+0.43(+3.64%)
Nov 15, 2018	11.83	11.88	11.64	11.75	398,726	-0.15(-1.26%)
Nov 14, 2018	12.10	12.13	11.82	11.90	208,109	-0.04(-0.34%)
Nov 13, 2018	11.95	12.08	11.93	11.94	278,232	-0.01(-0.06%)
Nov 12, 2018	11.60	12.09	11.57	11.95	277,306	+0.31(+2.63%)
Nov 09, 2018	11.72	11.86	11.58	11.64	190,350	-0.10(-0.87%)
Nov 08, 2018	11.61	11.76	11.54	11.74	210,386	+0.11(+0.93%)
Nov 07, 2018	11.63	11.64	11.38	11.64	174,683	+0.12(+1.00%)
Nov 06, 2018	11.39	11.67	11.34	11.52	261,803	+0.02(+0.18%)
Nov 05, 2018	11.59	11.74	11.47	11.50	237,611	-0.06(-0.50%)
Nov 02, 2018	11.73	11.73	11.37	11.56	243,886	-0.07(-0.63%)
Nov 01, 2018	11.61	11.79	11.42	11.63	362,525	+0.23(+2.04%)
Oct 31, 2018	11.02	11.41	10.89	11.40	353,094	+0.46(+4.19%)
Oct 30, 2018	10.81	10.98	10.77	10.94	466,384	+0.15(+1.35%)
Oct 29, 2018	10.67	11.02	10.67	10.79	340,188	+0.21(+1.95%)
Oct 26, 2018	10.58	11.08	10.17	10.59	648,105	-0.05(-0.44%)
Oct 25, 2018	11.88	11.88	10.51	10.63	1,379,655	-2.25(-17.43%)
Oct 24, 2018	13.26	13.35	12.87	12.88	138,360	-0.38(-2.86%)
Oct 23, 2018	12.95	13.49	12.95	13.26	147,117	+0.15(+1.11%)
Oct 22, 2018	13.28	13.42	13.08	13.11	121,786	-0.15(-1.15%)
Oct 19, 2018	13.16	13.50	13.16	13.26	174,183	+0.08(+0.60%)
Oct 18, 2018	13.54	13.55	13.17	13.19	128,145	-0.41(-3.03%)
Oct 17, 2018	13.75	13.88	13.57	13.60	100,181	-0.20(-1.44%)
Oct 16, 2018	13.78	13.82	13.54	13.80	194,930	+0.05(+0.34%)
Oct 15, 2018	13.46	13.92	13.42	13.75	231,737	+0.25(+1.87%)
Oct 12, 2018	13.61	13.93	13.14	13.50	245,843	+0.12(+0.89%)
Oct 11, 2018	13.66	13.70	13.36	13.38	153,713	-0.31(-2.23%)
Oct 10, 2018	14.03	14.19	13.66	13.68	138,053	-0.37(-2.60%)
Oct 09, 2018	13.96	14.12	13.91	14.05	193,797	+0.02(+0.14%)
Oct 08, 2018	13.97	14.10	13.95	14.03	133,128	+0.13(+0.91%)
Oct 05, 2018	13.88	13.92	13.65	13.90	165,300	+0.07(+0.53%)
Oct 04, 2018	13.99	14.06	13.82	13.83	128,574	-0.13(-0.95%)
Oct 03, 2018	13.82	14.09	13.82	13.96	161,240	+0.21(+1.50%)
Oct 02, 2018	13.64	13.77	13.61	13.76	144,127	+0.08(+0.58%)
Oct 01, 2018	13.96	14.12	13.62	13.68	156,075	-0.22(-1.58%)
Sep 28, 2018	14.14	14.27	13.85	13.90	238,316	-0.32(-2.24%)
Sep 27, 2018	14.24	14.41	14.20	14.21	96,177	-0.01(-0.05%)
Sep 26, 2018	14.21	14.35	14.15	14.22	228,036	+0.01(+0.05%)
Sep 25, 2018	14.08	14.27	14.08	14.21	107,936	+0.15(+1.04%)
Sep 24, 2018	14.36	14.43	14.02	14.07	152,111	-0.38(-2.62%)
Sep 21, 2018	14.29	14.51	14.23	14.45	244,639	+0.17(+1.16%)
Sep 20, 2018	14.02	14.31	14.02	14.28	165,805	+0.34(+2.43%)
Sep 19, 2018	14.00	14.12	13.88	13.94	272,925	-0.01(-0.05%)
Sep 18, 2018	13.93	14.00	13.83	13.95	195,718	+0.03(+0.24%)
Sep 17, 2018	13.75	13.94	13.75	13.92	171,765	+0.15(+1.06%)
Sep 14, 2018	13.62	13.80	13.58	13.77	282,727	+0.21(+1.52%)
Sep 13, 2018	13.69	13.77	13.55	13.56	150,282	-0.06(-0.44%)
Sep 12, 2018	13.19	13.66	13.19	13.62	365,886	+0.14(+1.03%)
Sep 11, 2018	13.75	13.80	13.40	13.48	182,767	-0.31(-2.26%)
Sep 10, 2018	13.82	14.01	13.76	13.80	174,416	-0.02(-0.14%)
Sep 07, 2018	13.57	13.84	13.54	13.82	199,475	+0.29(+2.16%)
Sep 06, 2018	12.88	13.57	12.88	13.52	325,827	+0.67(+5.22%)
Sep 05, 2018	13.21	13.38	12.81	12.85	354,183	-0.40(-3.01%)