Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.954	5.363	4.823	5.351	234,819	+0.34(+6.83%)
Nov 26, 2008	4.388	5.025	4.286	5.008	403,147	+0.51(+11.36%)
Nov 25, 2008	4.164	4.535	3.953	4.497	410,749	+0.43(+10.48%)
Nov 24, 2008	3.991	4.071	3.737	4.071	604,315	+0.20(+5.13%)
Nov 21, 2008	3.788	3.919	3.450	3.872	606,423	+0.06(+1.66%)
Nov 20, 2008	4.117	4.274	3.611	3.809	668,327	-0.37(-8.89%)
Nov 19, 2008	4.079	4.417	4.079	4.181	505,551	+0.04(+1.02%)
Nov 18, 2008	4.029	4.164	3.801	4.139	343,206	+0.13(+3.16%)
Nov 17, 2008	4.058	4.189	3.923	4.012	252,484	-0.09(-2.16%)
Nov 14, 2008	4.447	4.481	4.092	4.101	0	-0.46(-10.01%)
Nov 13, 2008	4.168	4.607	3.910	4.557	435,006	+0.44(+10.67%)
Nov 12, 2008	4.253	4.354	3.986	4.117	357,043	-0.25(-5.71%)
Nov 11, 2008	4.383	4.447	4.291	4.367	211,556	-0.10(-2.27%)
Nov 10, 2008	4.747	4.747	4.350	4.468	220,758	-0.21(-4.51%)
Nov 07, 2008	4.265	4.688	4.265	4.679	388,343	+0.46(+10.80%)
Nov 06, 2008	4.160	4.261	4.130	4.223	356,242	+0.00(+0.10%)
Nov 05, 2008	4.535	4.552	4.198	4.219	329,439	-0.27(-5.93%)
Nov 04, 2008	4.535	4.658	4.405	4.485	335,596	+0.05(+1.05%)
Nov 03, 2008	4.455	4.679	4.375	4.438	291,025	-0.05(-1.13%)
Oct 31, 2008	3.902	4.497	3.902	4.489	596,006	+0.44(+10.84%)
Oct 30, 2008	3.906	4.063	3.771	4.050	959,980	+0.28(+7.39%)
Oct 29, 2008	3.708	3.915	3.611	3.771	429,889	+0.06(+1.71%)
Oct 28, 2008	3.834	3.919	3.590	3.708	656,200	-0.08(-2.01%)
Oct 27, 2008	3.970	4.122	3.784	3.784	532,707	-0.23(-5.78%)
Oct 24, 2008	4.046	4.227	3.856	4.016	490,207	-0.24(-5.75%)
Oct 23, 2008	4.181	4.354	4.046	4.261	899,805	-0.01(-0.30%)
Oct 22, 2008	4.202	4.316	4.096	4.274	1,563,332	-0.17(-3.89%)
Oct 21, 2008	4.396	4.628	4.282	4.447	523,043	-0.03(-0.66%)
Oct 20, 2008	4.417	4.514	4.147	4.476	660,619	+0.27(+6.53%)
Oct 17, 2008	4.257	4.299	4.092	4.202	0	-0.16(-3.77%)
Oct 16, 2008	4.438	4.540	4.227	4.367	703,939	-0.03(-0.58%)
Oct 15, 2008	4.835	4.928	4.388	4.392	408,539	-0.57(-11.56%)
Oct 14, 2008	5.621	5.621	4.856	4.966	831,912	-0.06(-1.18%)
Oct 13, 2008	5.046	5.372	4.645	5.025	913,319	+0.50(+11.01%)
Oct 10, 2008	4.612	4.645	4.202	4.527	732,331	-0.12(-2.55%)
Oct 09, 2008	5.237	5.465	4.645	4.645	660,733	-0.55(-10.57%)
Oct 08, 2008	4.878	5.258	4.856	5.194	495,428	+0.10(+1.99%)
Oct 07, 2008	5.367	5.427	5.089	5.093	478,224	-0.26(-4.81%)
Oct 06, 2008	5.659	5.659	5.068	5.351	824,929	-0.33(-5.87%)
Oct 03, 2008	6.204	6.229	5.659	5.684	0	-0.37(-6.07%)
Oct 02, 2008	6.098	6.111	6.001	6.052	308,428	-0.07(-1.17%)
Oct 01, 2008	6.106	6.229	5.857	6.123	252,418	+0.03(+0.55%)
Sep 30, 2008	5.870	6.098	5.595	6.090	1,066,942	+0.06(+0.98%)
Sep 29, 2008	6.229	6.322	5.954	6.030	906,056	-0.27(-4.23%)
Sep 26, 2008	6.182	6.347	6.064	6.296	0	-0.02(-0.27%)
Sep 25, 2008	6.237	6.465	6.237	6.313	590,979	+0.15(+2.40%)
Sep 24, 2008	6.470	6.474	6.144	6.166	385,508	-0.13(-2.01%)
Sep 23, 2008	6.909	7.255	6.060	6.292	1,112,990	-0.62(-8.92%)
Sep 22, 2008	7.973	7.973	6.892	6.909	232,868	-1.06(-13.35%)
Sep 19, 2008	8.024	8.758	7.209	7.973	0	+0.76(+10.60%)
Sep 18, 2008	7.120	7.272	6.495	7.209	550,446	+0.30(+4.34%)
Sep 17, 2008	7.504	7.538	6.905	6.909	405,378	-0.78(-10.11%)
Sep 16, 2008	7.285	7.707	7.259	7.686	306,190	+0.30(+4.00%)
Sep 15, 2008	7.006	7.635	7.006	7.390	265,117	-0.22(-2.94%)
Sep 12, 2008	7.601	7.694	7.597	7.614	0	-0.07(-0.93%)
Sep 11, 2008	7.314	7.686	7.314	7.686	614,597	+0.08(+1.00%)
Sep 10, 2008	7.677	7.737	7.584	7.610	462,418	+0.01(+0.11%)
Sep 09, 2008	7.948	8.019	7.601	7.601	403,649	-0.35(-4.36%)
Sep 08, 2008	7.766	8.442	7.766	7.948	867,240	+0.07(+0.86%)
Sep 05, 2008	7.500	7.935	7.500	7.880	0	+0.30(+4.01%)
Sep 04, 2008	7.707	7.783	7.568	7.576	185,238	-0.27(-3.39%)
Sep 03, 2008	7.656	7.922	7.656	7.842	204,636	+0.16(+2.09%)