Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.02	18.14	17.92	18.06	218,961	+0.21(+1.17%)
Oct 30, 2014	17.45	17.93	17.40	17.85	179,305	+0.42(+2.43%)
Oct 29, 2014	17.53	17.53	17.19	17.42	251,390	-0.09(-0.49%)
Oct 28, 2014	16.99	17.51	16.93	17.51	362,591	+0.57(+3.36%)
Oct 27, 2014	16.56	16.95	16.62	16.94	197,998	+0.32(+1.91%)
Oct 24, 2014	16.65	16.77	16.57	16.62	187,144	-0.01(-0.03%)
Oct 23, 2014	16.71	16.86	16.45	16.63	204,024	+0.13(+0.78%)
Oct 22, 2014	16.82	16.84	16.48	16.50	218,711	-0.29(-1.74%)
Oct 21, 2014	16.55	16.81	16.55	16.79	254,772	+0.29(+1.74%)
Oct 20, 2014	16.17	16.70	16.17	16.51	436,134	+0.36(+2.20%)
Oct 17, 2014	16.33	16.33	16.02	16.15	246,771	-0.01(-0.03%)
Oct 16, 2014	16.16	16.32	15.97	16.15	232,690	-0.19(-1.14%)
Oct 15, 2014	15.92	16.37	15.63	16.34	403,466	+0.25(+1.58%)
Oct 14, 2014	16.04	16.21	15.96	16.09	300,836	+0.10(+0.63%)
Oct 13, 2014	15.88	16.14	15.88	15.99	190,679	+0.10(+0.60%)
Oct 10, 2014	15.65	16.05	15.65	15.89	270,649	+0.16(+1.01%)
Oct 09, 2014	16.03	16.09	15.67	15.73	303,702	-0.29(-1.82%)
Oct 08, 2014	15.80	16.08	15.59	16.02	328,684	+0.18(+1.14%)
Oct 07, 2014	15.98	16.14	15.83	15.84	252,030	-0.27(-1.65%)
Oct 06, 2014	16.28	16.34	16.09	16.11	254,103	-0.07(-0.46%)
Oct 03, 2014	16.25	16.25	16.15	16.18	161,437	+0.09(+0.56%)
Oct 02, 2014	16.10	16.18	15.97	16.09	173,553	+0.04(+0.23%)
Oct 01, 2014	16.21	16.27	15.94	16.05	264,804	-0.23(-1.40%)
Sep 30, 2014	16.43	16.44	16.26	16.28	349,053	-0.11(-0.68%)
Sep 29, 2014	16.44	16.58	16.23	16.39	189,754	-0.15(-0.90%)
Sep 26, 2014	16.49	16.65	16.44	16.54	187,945	+0.06(+0.39%)
Sep 25, 2014	16.72	16.76	16.48	16.48	198,169	-0.28(-1.68%)
Sep 24, 2014	16.63	16.78	16.53	16.76	258,497	+0.18(+1.06%)
Sep 23, 2014	16.92	16.98	16.58	16.58	307,539	-0.45(-2.65%)
Sep 22, 2014	17.17	17.20	16.98	17.04	181,727	-0.16(-0.93%)
Sep 19, 2014	17.64	17.73	17.18	17.20	281,766	-0.46(-2.61%)
Sep 18, 2014	17.55	17.81	17.54	17.66	194,118	+0.16(+0.91%)
Sep 17, 2014	17.52	17.69	17.42	17.50	198,691	-0.05(-0.30%)
Sep 16, 2014	17.73	17.84	17.50	17.55	241,211	-0.19(-1.08%)
Sep 15, 2014	17.91	17.91	17.61	17.74	318,614	-0.15(-0.86%)
Sep 12, 2014	18.31	18.44	17.87	17.90	171,476	-0.37(-2.01%)
Sep 11, 2014	18.02	18.52	17.75	18.26	480,084	+0.21(+1.18%)
Sep 10, 2014	17.76	18.24	17.70	18.05	362,103	+0.36(+2.01%)
Sep 09, 2014	17.54	17.77	17.44	17.69	462,234	+0.15(+0.88%)
Sep 08, 2014	17.32	17.67	17.30	17.54	350,530	+0.25(+1.44%)
Sep 05, 2014	16.95	17.31	16.95	17.29	293,111	+0.26(+1.53%)
Sep 04, 2014	17.11	17.24	17.01	17.03	815,872	+0.00(+0.00%)
Sep 03, 2014	17.21	17.25	16.99	17.03	221,988	-0.15(-0.86%)
Sep 02, 2014	17.08	17.22	17.05	17.18	161,096	+0.14(+0.81%)
Aug 29, 2014	16.99	17.04	17.04	17.04	165,061	+0.08(+0.50%)
Aug 28, 2014	17.04	17.13	16.97	16.96	239,545	-0.22(-1.30%)
Aug 27, 2014	17.36	17.36	17.13	17.18	177,291	-0.16(-0.92%)
Aug 26, 2014	17.25	17.46	17.21	17.34	235,912	+0.16(+0.93%)
Aug 25, 2014	17.21	17.32	17.10	17.18	192,269	+0.01(+0.06%)
Aug 22, 2014	17.45	17.53	17.16	17.17	160,493	-0.26(-1.49%)
Aug 21, 2014	17.08	17.51	17.08	17.43	313,323	+0.41(+2.40%)
Aug 20, 2014	16.89	17.11	16.68	17.02	482,665	+0.09(+0.53%)
Aug 19, 2014	16.91	17.03	16.86	16.93	291,153	+0.03(+0.16%)
Aug 18, 2014	16.62	16.91	16.58	16.90	160,188	+0.38(+2.31%)
Aug 15, 2014	16.62	16.62	16.45	16.52	233,862	+0.02(+0.13%)
Aug 14, 2014	16.37	16.51	16.34	16.50	149,915	+0.14(+0.88%)
Aug 13, 2014	16.12	16.39	16.12	16.36	335,350	+0.29(+1.78%)
Aug 12, 2014	16.01	16.09	15.96	16.07	162,701	+0.05(+0.30%)
Aug 11, 2014	15.92	16.09	15.92	16.02	294,405	+0.14(+0.90%)
Aug 08, 2014	15.77	15.90	15.71	15.88	286,663	+0.10(+0.61%)
Aug 07, 2014	15.77	15.81	15.68	15.78	315,004	+0.08(+0.51%)
Aug 06, 2014	15.63	15.79	15.61	15.70	205,892	+0.01(+0.07%)
Aug 05, 2014	15.70	15.78	15.60	15.69	260,434	-0.02(-0.13%)
Aug 04, 2014	15.68	15.75	15.52	15.71	354,185	+0.05(+0.34%)