Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.43	15.51	15.19	15.30	253,795	-0.15(-0.95%)
Oct 29, 2015	15.51	15.66	15.40	15.45	193,604	-0.19(-1.23%)
Oct 28, 2015	15.15	15.68	15.15	15.64	362,163	+0.48(+3.14%)
Oct 27, 2015	15.48	15.52	15.04	15.17	354,219	-0.41(-2.62%)
Oct 26, 2015	15.62	15.74	15.53	15.57	415,848	+0.00(+0.00%)
Oct 23, 2015	15.43	15.73	15.40	15.57	434,278	+0.23(+1.48%)
Oct 22, 2015	14.82	15.36	14.82	15.35	542,164	+0.66(+4.49%)
Oct 21, 2015	14.99	15.17	14.68	14.69	430,482	-0.36(-2.41%)
Oct 20, 2015	15.03	15.09	14.96	15.05	418,019	-0.04(-0.26%)
Oct 19, 2015	15.17	15.43	15.06	15.09	291,188	-0.15(-0.99%)
Oct 16, 2015	15.26	15.34	15.03	15.24	368,059	+0.07(+0.44%)
Oct 15, 2015	14.46	15.19	14.25	15.17	638,429	+0.77(+5.34%)
Oct 14, 2015	14.50	15.05	14.30	14.40	648,410	+0.55(+3.94%)
Oct 13, 2015	14.03	14.36	13.82	13.86	353,190	-0.22(-1.58%)
Oct 12, 2015	13.73	14.19	13.69	14.08	309,022	+0.37(+2.73%)
Oct 09, 2015	13.75	13.91	13.69	13.71	227,766	+0.00(+0.00%)
Oct 08, 2015	13.68	13.76	13.52	13.71	318,641	-0.03(-0.20%)
Oct 07, 2015	13.74	13.95	13.64	13.73	283,411	+0.08(+0.57%)
Oct 06, 2015	13.55	14.01	13.55	13.66	369,882	+0.00(+0.00%)
Oct 05, 2015	12.95	13.72	12.94	13.66	414,222	+0.83(+6.43%)
Oct 02, 2015	12.58	12.85	12.36	12.83	456,207	+0.03(+0.26%)
Oct 01, 2015	12.97	13.07	12.68	12.80	416,694	-0.12(-0.91%)
Sep 30, 2015	12.96	13.07	12.80	12.91	535,975	+0.06(+0.48%)
Sep 29, 2015	12.98	12.99	12.76	12.85	266,513	-0.13(-1.03%)
Sep 28, 2015	13.17	13.18	12.97	12.99	260,105	-0.21(-1.61%)
Sep 25, 2015	13.33	13.46	13.16	13.20	312,148	-0.12(-0.88%)
Sep 24, 2015	13.42	13.50	13.22	13.32	324,699	-0.21(-1.57%)
Sep 23, 2015	13.83	13.92	13.48	13.53	221,115	-0.25(-1.82%)
Sep 22, 2015	13.66	13.80	13.56	13.78	219,428	-0.07(-0.52%)
Sep 21, 2015	13.75	14.03	13.75	13.85	218,867	+0.17(+1.22%)
Sep 18, 2015	13.68	13.83	13.52	13.68	303,280	-0.22(-1.61%)
Sep 17, 2015	14.06	14.16	13.83	13.91	213,778	-0.18(-1.27%)
Sep 16, 2015	13.93	14.19	13.87	14.09	192,283	+0.16(+1.12%)
Sep 15, 2015	13.74	13.95	13.71	13.93	150,168	+0.23(+1.67%)
Sep 14, 2015	13.73	13.86	13.64	13.70	168,875	-0.01(-0.04%)
Sep 11, 2015	13.67	13.85	13.60	13.71	224,095	-0.05(-0.36%)
Sep 10, 2015	13.32	13.77	13.29	13.76	275,420	+0.41(+3.05%)
Sep 09, 2015	13.23	13.55	13.17	13.35	333,411	+0.22(+1.70%)
Sep 08, 2015	13.30	13.52	13.05	13.13	400,284	+0.08(+0.64%)
Sep 04, 2015	13.34	13.04	13.04	13.04	343,479	-0.47(-3.47%)
Sep 03, 2015	13.53	13.77	13.47	13.51	332,721	+0.07(+0.50%)
Sep 02, 2015	13.55	13.59	13.39	13.44	210,716	+0.06(+0.42%)
Sep 01, 2015	13.54	13.73	13.33	13.39	321,504	-0.36(-2.64%)
Aug 31, 2015	13.76	13.94	13.67	13.75	224,270	-0.05(-0.36%)
Aug 28, 2015	13.82	13.92	13.68	13.80	169,957	-0.05(-0.36%)
Aug 27, 2015	13.67	13.99	13.61	13.85	328,003	+0.35(+2.60%)
Aug 26, 2015	13.31	13.50	13.11	13.50	461,988	+0.46(+3.55%)
Aug 25, 2015	13.69	13.69	12.99	13.04	358,007	-0.28(-2.14%)
Aug 24, 2015	13.38	13.85	12.97	13.32	394,180	-0.65(-4.63%)
Aug 21, 2015	13.88	14.15	13.72	13.97	248,124	-0.09(-0.64%)
Aug 20, 2015	14.33	14.33	13.97	14.06	252,378	-0.27(-1.91%)
Aug 19, 2015	14.48	14.50	14.24	14.33	164,839	-0.24(-1.65%)
Aug 18, 2015	14.59	14.69	14.56	14.57	136,698	-0.04(-0.31%)
Aug 17, 2015	14.39	14.69	14.26	14.61	239,137	+0.13(+0.92%)
Aug 14, 2015	14.24	14.52	14.22	14.48	161,589	+0.20(+1.37%)
Aug 13, 2015	14.27	14.39	14.10	14.29	206,874	+0.03(+0.20%)
Aug 12, 2015	14.51	14.60	14.14	14.26	309,500	-0.33(-2.29%)
Aug 11, 2015	14.72	14.79	14.55	14.59	273,984	-0.24(-1.62%)
Aug 10, 2015	14.63	14.99	14.63	14.83	258,161	+0.22(+1.53%)
Aug 07, 2015	14.75	14.97	14.58	14.61	174,127	-0.22(-1.47%)
Aug 06, 2015	14.73	14.87	14.65	14.83	201,478	+0.10(+0.68%)
Aug 05, 2015	14.86	14.96	14.65	14.73	281,169	-0.04(-0.30%)
Aug 04, 2015	15.06	15.09	14.73	14.77	228,370	-0.30(-1.96%)