Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.703	7.783	7.644	7.741	687,427	+0.09(+1.16%)
Oct 28, 2004	7.454	7.728	7.407	7.652	734,313	+0.20(+2.66%)
Oct 27, 2004	7.382	7.470	7.352	7.454	640,541	+0.10(+1.32%)
Oct 26, 2004	7.285	7.386	7.264	7.356	349,515	+0.05(+0.75%)
Oct 25, 2004	7.390	7.496	7.221	7.302	432,631	-0.07(-0.92%)
Oct 22, 2004	7.306	7.432	7.306	7.369	380,772	+0.11(+1.45%)
Oct 21, 2004	7.103	7.285	7.103	7.264	1,850,583	+0.12(+1.65%)
Oct 20, 2004	7.141	7.171	7.116	7.145	110,348	+0.02(+0.30%)
Oct 19, 2004	7.137	7.209	7.074	7.124	297,419	-0.03(-0.47%)
Oct 18, 2004	7.137	7.213	7.095	7.158	342,411	+0.04(+0.53%)
Oct 15, 2004	7.074	7.238	7.048	7.120	536,349	+0.04(+0.60%)
Oct 14, 2004	7.057	7.095	7.023	7.078	246,034	+0.07(+1.02%)
Oct 13, 2004	7.166	7.183	6.981	7.006	686,953	-0.12(-1.72%)
Oct 12, 2004	7.179	7.179	7.078	7.128	340,516	-0.10(-1.40%)
Oct 11, 2004	6.765	7.230	6.761	7.230	1,219,514	+0.70(+10.74%)
Oct 08, 2004	6.634	6.634	6.499	6.529	192,280	-0.11(-1.59%)
Oct 07, 2004	6.651	6.693	6.630	6.634	892,258	-0.04(-0.57%)
Oct 06, 2004	6.626	6.693	6.605	6.672	331,518	+0.05(+0.77%)
Oct 05, 2004	6.643	6.664	6.605	6.622	241,771	-0.01(-0.13%)
Oct 04, 2004	6.482	6.647	6.482	6.630	286,053	+0.15(+2.28%)
Oct 01, 2004	6.482	6.503	6.461	6.482	624,675	+0.00(+0.00%)
Sep 30, 2004	6.449	6.546	6.440	6.482	622,544	+0.03(+0.52%)
Sep 29, 2004	6.495	6.512	6.444	6.449	500,356	-0.03(-0.52%)
Sep 28, 2004	6.415	6.482	6.415	6.482	453,233	+0.04(+0.59%)
Sep 27, 2004	6.503	6.525	6.432	6.444	374,852	-0.09(-1.36%)
Sep 24, 2004	6.525	6.571	6.508	6.533	172,389	-0.01(-0.19%)
Sep 23, 2004	6.525	6.588	6.465	6.546	215,013	-0.40(-5.78%)
Sep 22, 2004	7.002	7.010	6.947	6.947	510,301	-0.03(-0.48%)
Sep 21, 2004	6.972	6.997	6.947	6.981	227,090	+0.00(+0.06%)
Sep 20, 2004	6.968	6.976	6.926	6.976	190,149	+0.00(+0.00%)
Sep 17, 2004	6.947	7.006	6.938	6.976	462,941	+0.04(+0.61%)
Sep 16, 2004	6.959	6.981	6.926	6.934	416,292	+0.02(+0.24%)
Sep 15, 2004	6.989	6.989	6.883	6.917	173,100	-0.05(-0.73%)
Sep 14, 2004	6.981	7.027	6.938	6.968	123,609	+0.02(+0.30%)
Sep 13, 2004	6.947	6.968	6.921	6.947	271,134	+0.01(+0.12%)
Sep 10, 2004	6.862	6.985	6.862	6.938	267,346	+0.08(+1.11%)
Sep 09, 2004	7.010	7.010	6.778	6.862	668,957	-0.15(-2.11%)
Sep 08, 2004	7.078	7.095	7.006	7.010	155,576	-0.06(-0.90%)
Sep 07, 2004	7.179	7.179	7.048	7.074	319,915	+0.05(+0.78%)
Sep 03, 2004	7.052	7.052	6.951	7.019	88,089	-0.02(-0.24%)
Sep 02, 2004	7.095	7.095	6.976	7.035	53,516	-0.08(-1.07%)
Sep 01, 2004	7.166	7.166	7.014	7.112	125,503	+0.03(+0.42%)
Aug 31, 2004	6.968	7.086	6.964	7.082	249,112	+0.14(+1.95%)
Aug 30, 2004	7.052	7.107	6.930	6.947	194,411	-0.07(-0.96%)
Aug 27, 2004	6.947	7.086	6.921	7.014	166,469	+0.08(+1.16%)
Aug 26, 2004	6.968	6.972	6.934	6.934	69,145	-0.03(-0.48%)
Aug 25, 2004	6.981	7.006	6.938	6.968	151,314	+0.03(+0.43%)
Aug 24, 2004	7.010	7.010	6.913	6.938	677,245	-0.02(-0.30%)
Aug 23, 2004	6.955	6.985	6.917	6.959	333,649	-0.00(-0.06%)
Aug 20, 2004	6.968	7.040	6.951	6.964	177,125	-0.03(-0.36%)
Aug 19, 2004	7.052	7.103	6.985	6.989	130,949	-0.02(-0.30%)
Aug 18, 2004	6.905	7.128	6.892	7.010	432,868	+0.14(+1.97%)
Aug 17, 2004	7.150	7.154	6.871	6.875	255,506	-0.24(-3.44%)
Aug 16, 2004	6.968	7.158	6.968	7.120	267,346	+0.21(+2.99%)
Aug 13, 2004	6.926	6.968	6.905	6.913	307,128	-0.00(-0.06%)
Aug 12, 2004	6.997	7.040	6.875	6.917	359,224	-0.03(-0.43%)
Aug 11, 2004	7.040	7.040	6.837	6.947	445,655	-0.08(-1.14%)
Aug 10, 2004	6.947	7.137	6.947	7.027	561,450	+0.11(+1.59%)
Aug 09, 2004	6.883	6.968	6.883	6.917	572,106	+0.07(+0.99%)
Aug 06, 2004	6.820	7.002	6.803	6.850	847,029	+0.02(+0.31%)
Aug 05, 2004	6.664	7.040	6.503	6.829	923,279	+0.24(+3.65%)
Aug 04, 2004	6.668	6.698	6.499	6.588	101,586	-0.15(-2.26%)
Aug 03, 2004	6.672	6.909	6.672	6.740	1,753,969	+0.07(+1.01%)