Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.44	11.56	11.32	11.44	454,990	+0.02(+0.22%)
Jan 30, 2013	11.38	11.51	11.26	11.41	436,330	+0.11(+0.96%)
Jan 29, 2013	11.31	11.35	11.27	11.30	253,999	-0.01(-0.13%)
Jan 28, 2013	11.31	11.36	11.29	11.32	317,379	+0.04(+0.34%)
Jan 25, 2013	11.22	11.30	11.20	11.28	415,306	+0.12(+1.05%)
Jan 24, 2013	11.30	11.30	11.10	11.16	409,557	+0.04(+0.39%)
Jan 23, 2013	11.16	11.18	11.05	11.12	256,442	-0.01(-0.13%)
Jan 22, 2013	11.01	11.18	11.00	11.13	251,290	+0.15(+1.37%)
Jan 18, 2013	10.96	10.99	10.85	10.98	274,660	+0.06(+0.53%)
Jan 17, 2013	10.76	10.99	10.75	10.92	222,255	+0.21(+1.95%)
Jan 16, 2013	10.81	10.86	10.68	10.71	416,300	-0.09(-0.86%)
Jan 15, 2013	10.83	10.83	10.72	10.81	155,710	-0.04(-0.40%)
Jan 14, 2013	10.90	10.94	10.75	10.85	225,585	-0.05(-0.45%)
Jan 11, 2013	11.04	11.04	10.88	10.90	125,664	-0.11(-1.02%)
Jan 10, 2013	10.99	11.04	10.88	11.01	126,887	+0.10(+0.89%)
Jan 09, 2013	10.75	11.00	10.70	10.91	240,520	+0.19(+1.82%)
Jan 08, 2013	10.67	10.79	10.66	10.72	466,549	+0.04(+0.41%)
Jan 07, 2013	10.73	10.76	10.65	10.68	310,508	-0.08(-0.72%)
Jan 04, 2013	10.83	10.89	10.72	10.75	322,648	-0.01(-0.09%)
Jan 03, 2013	10.78	10.96	10.72	10.76	457,699	-0.00(-0.05%)