Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.932	9.312	8.906	9.307	386,455	+0.48(+5.45%)
Jan 28, 2005	8.949	8.953	8.822	8.826	225,669	-0.12(-1.37%)
Jan 27, 2005	8.906	9.101	8.868	8.949	236,088	+0.03(+0.33%)
Jan 26, 2005	8.805	8.965	8.708	8.919	238,456	+0.05(+0.57%)
Jan 25, 2005	9.037	9.160	8.868	8.868	255,506	-0.07(-0.76%)
Jan 24, 2005	8.873	9.210	8.873	8.936	256,453	+0.11(+1.24%)
Jan 21, 2005	8.889	8.953	8.826	8.826	394,743	-0.03(-0.38%)
Jan 20, 2005	8.906	8.974	8.784	8.860	254,085	+0.00(+0.05%)
Jan 19, 2005	8.868	8.932	8.805	8.856	636,042	+0.02(+0.24%)
Jan 18, 2005	8.640	8.911	8.623	8.835	932,040	+0.41(+4.81%)
Jan 14, 2005	8.277	8.467	8.277	8.429	370,116	+0.15(+1.78%)
Jan 13, 2005	8.256	8.438	8.235	8.281	793,986	+0.11(+1.34%)
Jan 12, 2005	8.028	8.171	8.019	8.171	1,893,918	+0.16(+2.06%)
Jan 11, 2005	8.045	8.087	7.960	8.007	594,602	-0.01(-0.16%)
Jan 10, 2005	8.003	8.087	8.003	8.019	309,969	+0.02(+0.21%)
Jan 07, 2005	8.045	8.087	7.981	8.003	94,009	-0.08(-1.04%)
Jan 06, 2005	7.918	8.087	7.918	8.087	964,482	+0.13(+1.65%)
Jan 05, 2005	8.024	8.045	7.825	7.956	566,186	-0.11(-1.41%)
Jan 04, 2005	8.235	8.260	8.028	8.070	366,091	-0.24(-2.85%)