Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.306	7.580	7.306	7.386	392,612	+0.04(+0.52%)
Jan 29, 2004	7.200	7.424	5.933	7.348	1,186,126	+0.04(+0.58%)
Jan 28, 2004	7.454	7.622	7.188	7.306	678,192	-0.15(-1.98%)
Jan 27, 2004	7.728	7.728	7.454	7.454	501,066	-0.25(-3.29%)
Jan 26, 2004	7.749	7.969	7.665	7.707	495,383	-0.04(-0.54%)
Jan 23, 2004	7.580	7.876	7.559	7.749	898,652	+0.21(+2.80%)
Jan 22, 2004	7.597	7.601	7.538	7.538	224,011	-0.05(-0.72%)
Jan 21, 2004	7.724	7.724	7.538	7.593	349,988	+0.05(+0.73%)
Jan 20, 2004	7.635	7.707	7.521	7.538	255,032	-0.06(-0.83%)
Jan 16, 2004	7.496	7.622	7.475	7.601	461,284	+0.05(+0.73%)
Jan 15, 2004	7.644	7.665	7.546	7.546	204,357	-0.04(-0.56%)
Jan 14, 2004	7.682	7.694	7.559	7.589	203,647	-0.11(-1.37%)
Jan 13, 2004	7.601	7.707	7.580	7.694	244,139	+0.08(+1.11%)
Jan 12, 2004	7.559	7.682	7.454	7.610	616,624	-0.12(-1.53%)
Jan 09, 2004	7.808	7.808	7.732	7.728	231,589	-0.08(-1.08%)
Jan 08, 2004	7.834	7.897	7.728	7.813	261,426	+0.00(+0.00%)
Jan 07, 2004	7.775	7.981	7.775	7.813	628,227	+0.04(+0.49%)
Jan 06, 2004	7.855	7.855	7.618	7.775	869,525	-0.10(-1.29%)
Jan 05, 2004	7.618	7.918	7.618	7.876	637,699	+0.10(+1.30%)