Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.318	2.318	2.259	2.280	62,988	-0.03(-1.10%)
Jan 30, 2003	2.310	2.318	2.280	2.306	43,571	-0.01(-0.55%)
Jan 29, 2003	2.314	2.323	2.302	2.318	18,470	+0.01(+0.37%)
Jan 28, 2003	2.306	2.318	2.280	2.310	33,625	+0.01(+0.37%)
Jan 27, 2003	2.280	2.318	2.255	2.302	47,359	-0.02(-0.73%)
Jan 24, 2003	2.302	2.323	2.196	2.318	53,042	+0.01(+0.55%)
Jan 23, 2003	2.365	2.373	2.302	2.306	37,177	-0.01(-0.37%)
Jan 22, 2003	2.069	2.361	2.069	2.314	258,584	+0.05(+2.43%)
Jan 21, 2003	2.217	2.318	2.179	2.259	57,305	-0.04(-1.65%)
Jan 17, 2003	2.534	2.538	2.259	2.297	110,585	-0.24(-9.63%)
Jan 16, 2003	2.538	2.572	2.530	2.542	138,527	-0.01(-0.33%)
Jan 15, 2003	2.682	2.682	2.352	2.551	212,171	-0.09(-3.36%)
Jan 14, 2003	2.758	2.783	2.576	2.639	103,007	-0.12(-4.29%)
Jan 13, 2003	2.601	2.762	2.601	2.758	58,962	+0.16(+6.18%)
Jan 10, 2003	2.454	2.715	2.454	2.597	2,249,353	+0.15(+6.22%)
Jan 09, 2003	2.386	2.458	2.365	2.445	84,774	+0.10(+4.14%)
Jan 08, 2003	2.454	2.454	2.344	2.348	32,678	-0.10(-3.97%)
Jan 07, 2003	2.449	2.466	2.407	2.445	108,927	+0.02(+0.70%)
Jan 06, 2003	2.323	2.534	2.323	2.428	209,330	+0.23(+10.58%)
Jan 03, 2003	2.111	2.196	2.082	2.196	10,419	+0.10(+4.84%)