Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.86	15.10	14.63	14.74	102,005	-0.16(-1.08%)
Jan 30, 2020	15.07	15.25	14.77	14.90	93,591	-0.32(-2.11%)
Jan 29, 2020	15.56	15.57	15.21	15.23	90,334	-0.34(-2.16%)
Jan 28, 2020	15.65	15.91	15.53	15.56	140,020	-0.12(-0.75%)
Jan 27, 2020	15.72	15.80	15.65	15.68	83,649	-0.19(-1.20%)
Jan 24, 2020	16.21	16.21	15.83	15.87	56,471	-0.34(-2.08%)
Jan 23, 2020	16.20	16.23	15.99	16.21	63,226	-0.05(-0.31%)
Jan 22, 2020	16.14	16.31	16.09	16.26	106,927	+0.12(+0.77%)
Jan 21, 2020	16.35	16.36	16.12	16.13	70,946	-0.29(-1.74%)
Jan 17, 2020	16.57	16.61	16.30	16.42	77,939	-0.10(-0.58%)
Jan 16, 2020	16.42	16.59	16.42	16.51	124,116	+0.14(+0.85%)
Jan 15, 2020	16.29	16.38	16.16	16.37	81,649	+0.09(+0.54%)
Jan 14, 2020	16.15	16.37	16.08	16.29	88,042	+0.06(+0.36%)
Jan 13, 2020	16.02	16.25	16.02	16.23	72,278	+0.21(+1.32%)
Jan 10, 2020	16.26	16.34	15.99	16.02	82,588	-0.20(-1.22%)
Jan 09, 2020	16.15	16.35	16.11	16.21	145,595	+0.12(+0.77%)
Jan 08, 2020	15.95	16.17	15.94	16.09	84,005	+0.13(+0.82%)
Jan 07, 2020	15.80	16.04	15.80	15.96	82,335	+0.15(+0.93%)
Jan 06, 2020	15.55	15.83	15.46	15.81	92,151	+0.21(+1.36%)
Jan 03, 2020	15.58	15.74	15.50	15.60	76,435	-0.16(-1.02%)