Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 68.77 70.17 68.64 69.87 3,775,899 +1.02(+1.48%)
Nov 30, 2023 67.73 68.94 67.64 68.85 6,675,900 +1.46(+2.17%)
Nov 29, 2023 67.25 67.58 66.97 67.39 2,818,459 +0.40(+0.60%)
Nov 28, 2023 67.44 67.73 66.97 66.99 2,390,331 -0.22(-0.33%)
Nov 27, 2023 67.03 67.29 66.54 67.21 2,369,612 -0.11(-0.16%)
Nov 24, 2023 66.73 67.39 66.64 67.32 1,054,712 +0.66(+0.99%)
Nov 22, 2023 66.08 66.75 65.66 66.66 2,479,904 -0.25(-0.37%)
Nov 21, 2023 66.88 67.06 66.13 66.91 2,606,093 +0.02(+0.03%)
Nov 20, 2023 66.98 67.36 66.53 66.89 3,198,731 +0.26(+0.39%)
Nov 17, 2023 66.00 67.00 65.69 66.63 3,071,997 +1.11(+1.69%)
Nov 16, 2023 65.65 66.20 64.68 65.52 3,224,587 -0.60(-0.91%)
Nov 15, 2023 65.83 67.05 65.71 66.12 2,881,169 +0.39(+0.59%)
Nov 14, 2023 65.57 66.27 65.44 65.73 3,281,202 +1.07(+1.65%)
Nov 13, 2023 64.17 64.93 63.77 64.66 2,912,014 +0.30(+0.47%)
Nov 10, 2023 64.48 64.94 64.11 64.36 3,039,695 +0.53(+0.83%)
Nov 09, 2023 64.42 64.42 63.81 63.83 3,344,531 +0.20(+0.31%)
Nov 08, 2023 64.34 64.58 63.33 63.63 2,941,893 -1.07(-1.65%)
Nov 07, 2023 65.42 65.68 64.58 64.70 3,465,575 -1.58(-2.38%)
Nov 06, 2023 67.14 67.24 66.15 66.28 2,703,799 -0.56(-0.84%)
Nov 03, 2023 66.69 67.33 66.28 66.84 3,466,851 +0.19(+0.29%)
Nov 02, 2023 64.10 66.69 64.10 66.65 5,098,102 +2.11(+3.27%)
Nov 01, 2023 65.57 65.96 64.00 64.54 4,952,424 -0.66(-1.01%)
Oct 31, 2023 64.52 65.20 64.09 65.20 4,061,974 +0.55(+0.84%)
Oct 30, 2023 64.78 65.21 63.89 64.66 3,567,382 +0.17(+0.26%)
Oct 27, 2023 65.46 65.46 64.09 64.49 3,313,662 -0.87(-1.33%)
Oct 26, 2023 64.58 65.82 64.52 65.35 2,534,870 +0.05(+0.08%)
Oct 25, 2023 65.58 65.99 65.01 65.31 2,956,270 -0.33(-0.50%)
Oct 24, 2023 65.98 66.31 65.34 65.63 2,978,932 -0.14(-0.21%)
Oct 23, 2023 66.09 66.34 65.62 65.77 3,051,133 -0.83(-1.24%)
Oct 20, 2023 67.96 68.04 66.28 66.60 4,063,591 -1.61(-2.36%)
Oct 19, 2023 67.63 68.78 67.30 68.20 4,510,865 +0.56(+0.83%)
Oct 18, 2023 68.50 68.73 67.46 67.64 3,859,027 -0.86(-1.25%)
Oct 17, 2023 69.08 69.53 68.10 68.50 4,709,057 -0.55(-0.80%)
Oct 16, 2023 68.49 69.31 68.27 69.05 4,204,457 +0.94(+1.37%)
Oct 13, 2023 68.00 68.44 67.61 68.11 3,654,303 +1.01(+1.50%)
Oct 12, 2023 66.83 67.40 66.61 67.11 3,723,926 +0.63(+0.95%)
Oct 11, 2023 65.88 66.58 65.63 66.48 3,995,184 +0.59(+0.90%)
Oct 10, 2023 64.95 66.01 64.95 65.89 4,120,430 +0.90(+1.38%)
Oct 09, 2023 63.71 65.19 63.41 64.99 5,493,968 +2.41(+3.86%)
Oct 06, 2023 61.58 63.04 61.02 62.58 5,181,716 +1.04(+1.70%)
Oct 05, 2023 59.91 61.72 59.91 61.53 5,538,910 +1.07(+1.78%)
Oct 04, 2023 60.24 60.80 59.70 60.46 5,507,847 -0.62(-1.02%)
Oct 03, 2023 60.48 61.09 59.82 61.08 6,499,804 +0.13(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.