Oneok Inc (NY: OKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	68.77	70.17	68.64	69.87	3,775,899	+1.02(+1.48%)
Nov 30, 2023	67.73	68.94	67.64	68.85	6,675,900	+1.46(+2.17%)
Nov 29, 2023	67.25	67.58	66.97	67.39	2,818,459	+0.40(+0.60%)
Nov 28, 2023	67.44	67.73	66.97	66.99	2,390,331	-0.22(-0.33%)
Nov 27, 2023	67.03	67.29	66.54	67.21	2,369,612	-0.11(-0.16%)
Nov 24, 2023	66.73	67.39	66.64	67.32	1,054,712	+0.66(+0.99%)
Nov 22, 2023	66.08	66.75	65.66	66.66	2,479,904	-0.25(-0.37%)
Nov 21, 2023	66.88	67.06	66.13	66.91	2,606,093	+0.02(+0.03%)
Nov 20, 2023	66.98	67.36	66.53	66.89	3,198,731	+0.26(+0.39%)
Nov 17, 2023	66.00	67.00	65.69	66.63	3,071,997	+1.11(+1.69%)
Nov 16, 2023	65.65	66.20	64.68	65.52	3,224,587	-0.60(-0.91%)
Nov 15, 2023	65.83	67.05	65.71	66.12	2,881,169	+0.39(+0.59%)
Nov 14, 2023	65.57	66.27	65.44	65.73	3,281,202	+1.07(+1.65%)
Nov 13, 2023	64.17	64.93	63.77	64.66	2,912,014	+0.30(+0.47%)
Nov 10, 2023	64.48	64.94	64.11	64.36	3,039,695	+0.53(+0.83%)
Nov 09, 2023	64.42	64.42	63.81	63.83	3,344,531	+0.20(+0.31%)
Nov 08, 2023	64.34	64.58	63.33	63.63	2,941,893	-1.07(-1.65%)
Nov 07, 2023	65.42	65.68	64.58	64.70	3,465,575	-1.58(-2.38%)
Nov 06, 2023	67.14	67.24	66.15	66.28	2,703,799	-0.56(-0.84%)
Nov 03, 2023	66.69	67.33	66.28	66.84	3,466,851	+0.19(+0.29%)
Nov 02, 2023	64.10	66.69	64.10	66.65	5,098,102	+2.11(+3.27%)
Nov 01, 2023	65.57	65.96	64.00	64.54	4,952,424	-0.66(-1.01%)
Oct 31, 2023	64.52	65.20	64.09	65.20	4,061,974	+0.55(+0.84%)
Oct 30, 2023	64.78	65.21	63.89	64.66	3,567,382	+0.17(+0.26%)
Oct 27, 2023	65.46	65.46	64.09	64.49	3,313,662	-0.87(-1.33%)
Oct 26, 2023	64.58	65.82	64.52	65.35	2,534,870	+0.05(+0.08%)
Oct 25, 2023	65.58	65.99	65.01	65.31	2,956,270	-0.33(-0.50%)
Oct 24, 2023	65.98	66.31	65.34	65.63	2,978,932	-0.14(-0.21%)
Oct 23, 2023	66.09	66.34	65.62	65.77	3,051,133	-0.83(-1.24%)
Oct 20, 2023	67.96	68.04	66.28	66.60	4,063,591	-1.61(-2.36%)
Oct 19, 2023	67.63	68.78	67.30	68.20	4,510,865	+0.56(+0.83%)
Oct 18, 2023	68.50	68.73	67.46	67.64	3,859,027	-0.86(-1.25%)
Oct 17, 2023	69.08	69.53	68.10	68.50	4,709,057	-0.55(-0.80%)
Oct 16, 2023	68.49	69.31	68.27	69.05	4,204,457	+0.94(+1.37%)
Oct 13, 2023	68.00	68.44	67.61	68.11	3,654,303	+1.01(+1.50%)
Oct 12, 2023	66.83	67.40	66.61	67.11	3,723,926	+0.63(+0.95%)
Oct 11, 2023	65.88	66.58	65.63	66.48	3,995,184	+0.59(+0.90%)
Oct 10, 2023	64.95	66.01	64.95	65.89	4,120,430	+0.90(+1.38%)
Oct 09, 2023	63.71	65.19	63.41	64.99	5,493,968	+2.41(+3.86%)
Oct 06, 2023	61.58	63.04	61.02	62.58	5,181,716	+1.04(+1.70%)
Oct 05, 2023	59.91	61.72	59.91	61.53	5,538,910	+1.07(+1.78%)
Oct 04, 2023	60.24	60.80	59.70	60.46	5,507,847	-0.62(-1.02%)
Oct 03, 2023	60.48	61.09	59.82	61.08	6,499,804	+0.13(+0.21%)