Allstate Corp (NY: ALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	168.78	168.85	165.47	165.76	1,127,008	-1.05(-0.63%)
Apr 12, 2024	166.00	168.99	165.87	166.81	1,711,289	+1.20(+0.72%)
Apr 11, 2024	168.88	168.88	165.53	165.61	1,270,307	-4.14(-2.44%)
Apr 10, 2024	167.72	170.00	167.08	169.75	1,288,111	+1.42(+0.84%)
Apr 09, 2024	172.44	172.92	166.93	168.33	1,218,612	-4.03(-2.34%)
Apr 08, 2024	173.31	173.59	172.00	172.36	1,004,388	-0.46(-0.27%)
Apr 05, 2024	171.93	173.46	171.25	172.82	999,025	+1.59(+0.93%)
Apr 04, 2024	174.05	174.57	170.39	171.23	1,242,294	-2.19(-1.26%)
Apr 03, 2024	172.64	173.79	172.30	173.42	930,291	+0.88(+0.51%)
Apr 02, 2024	173.01	173.77	171.93	172.54	1,503,192	-0.03(-0.02%)
Apr 01, 2024	173.08	173.50	171.29	172.57	1,397,765	-0.44(-0.25%)
Mar 28, 2024	172.03	173.24	171.10	173.01	1,735,982	+3.17(+1.87%)
Mar 27, 2024	171.08	171.60	168.45	169.84	1,469,647	-0.97(-0.57%)
Mar 26, 2024	169.37	171.61	169.13	170.81	1,704,592	+1.84(+1.09%)
Mar 25, 2024	166.52	169.66	166.22	168.97	2,459,711	+3.72(+2.25%)
Mar 22, 2024	163.00	165.57	162.50	165.25	1,572,502	+3.08(+1.90%)
Mar 21, 2024	160.11	162.73	159.71	162.17	1,954,600	+1.00(+0.62%)
Mar 20, 2024	162.11	162.86	160.52	161.17	1,548,428	-1.19(-0.73%)
Mar 19, 2024	164.10	164.30	161.27	162.36	1,994,909	-0.65(-0.40%)
Mar 18, 2024	161.33	163.33	160.83	163.01	1,525,816	+0.81(+0.50%)
Mar 15, 2024	157.86	162.71	157.46	162.20	9,247,498	+2.82(+1.77%)
Mar 14, 2024	159.76	160.56	158.12	159.38	1,596,678	-0.70(-0.44%)
Mar 13, 2024	160.12	160.49	158.54	160.08	1,457,642	+0.48(+0.30%)
Mar 12, 2024	160.00	160.70	158.02	159.60	1,798,616	-0.34(-0.21%)
Mar 11, 2024	156.57	159.98	156.45	159.94	1,582,062	+3.02(+1.92%)
Mar 08, 2024	156.17	157.43	155.59	156.92	1,145,354	+0.28(+0.18%)
Mar 07, 2024	156.98	157.10	155.40	156.64	1,316,657	-0.40(-0.25%)
Mar 06, 2024	156.41	157.21	154.76	157.04	1,803,388	+0.27(+0.17%)
Mar 05, 2024	156.43	157.92	155.99	156.77	1,356,518	+0.39(+0.25%)
Mar 04, 2024	154.32	156.45	153.87	156.38	1,661,825	+1.23(+0.79%)
Mar 01, 2024	158.46	158.80	154.62	155.15	2,931,128	-3.45(-2.18%)
Feb 29, 2024	159.96	159.96	157.39	158.60	2,652,496	-1.06(-0.67%)
Feb 28, 2024	158.64	160.03	158.64	159.66	1,089,830	+1.04(+0.66%)
Feb 27, 2024	158.52	159.25	157.35	158.62	1,278,183	-0.26(-0.16%)
Feb 26, 2024	158.51	159.76	157.89	158.88	1,319,532	+0.67(+0.42%)
Feb 23, 2024	159.24	160.26	157.95	158.21	1,645,803	-1.05(-0.66%)
Feb 22, 2024	158.25	160.06	155.55	159.27	1,862,332	+1.01(+0.64%)
Feb 21, 2024	159.38	160.18	157.27	158.25	1,989,134	-0.55(-0.34%)
Feb 20, 2024	160.57	162.01	158.71	158.80	1,750,706	-2.05(-1.27%)
Feb 16, 2024	161.07	163.48	160.57	160.85	1,788,054	-0.11(-0.07%)
Feb 15, 2024	161.29	161.67	159.22	160.96	1,767,539	+0.50(+0.31%)
Feb 14, 2024	158.25	160.83	157.04	160.46	1,476,098	+2.79(+1.77%)
Feb 13, 2024	159.90	159.90	156.22	157.66	1,391,319	-0.74(-0.46%)
Feb 12, 2024	159.86	160.06	157.99	158.40	1,203,258	-0.71(-0.44%)
Feb 09, 2024	159.43	159.66	157.62	159.11	1,573,011	-1.71(-1.06%)
Feb 08, 2024	162.06	167.08	159.03	160.82	3,813,925	+3.13(+1.99%)
Feb 07, 2024	156.79	158.41	156.63	157.69	1,881,533	+1.24(+0.79%)
Feb 06, 2024	155.55	156.94	155.12	156.44	970,946	+0.52(+0.33%)
Feb 05, 2024	155.56	156.53	154.79	155.93	1,340,080	-0.54(-0.34%)
Feb 02, 2024	156.09	157.29	155.71	156.46	1,094,646	+1.17(+0.76%)