Pan American Silver Corp. (NY: PAAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	18.46	19.21	18.37	18.57	4,415,474	+0.13(+0.70%)
Apr 30, 2024	18.47	18.97	18.44	18.44	4,519,065	-0.79(-4.11%)
Apr 29, 2024	19.15	19.39	18.75	19.23	4,108,557	+0.21(+1.10%)
Apr 26, 2024	19.29	19.37	18.80	19.02	2,535,871	+0.05(+0.26%)
Apr 25, 2024	18.63	19.10	18.33	18.97	5,596,031	+0.35(+1.88%)
Apr 24, 2024	18.45	18.74	18.33	18.62	2,109,790	+0.00(+0.00%)
Apr 23, 2024	18.14	18.75	18.05	18.62	3,466,897	+0.38(+2.08%)
Apr 22, 2024	18.12	18.68	18.01	18.24	5,164,670	-0.83(-4.35%)
Apr 19, 2024	19.08	19.35	18.92	19.07	4,210,955	+0.01(+0.05%)
Apr 18, 2024	19.29	19.29	18.75	19.06	4,627,872	+0.16(+0.85%)
Apr 17, 2024	19.06	19.43	18.66	18.90	5,161,261	+0.10(+0.53%)
Apr 16, 2024	18.54	18.95	18.19	18.80	6,730,765	-0.29(-1.52%)
Apr 15, 2024	19.38	19.54	18.67	19.09	8,172,322	-0.07(-0.37%)
Apr 12, 2024	20.20	20.60	18.93	19.16	13,014,456	-0.44(-2.24%)
Apr 11, 2024	19.30	19.66	18.86	19.60	7,587,381	+0.57(+3.00%)
Apr 10, 2024	18.27	19.37	18.12	19.03	9,925,547	-0.27(-1.40%)
Apr 09, 2024	18.58	19.41	18.50	19.30	12,180,672	+1.23(+6.81%)
Apr 08, 2024	18.03	18.28	17.55	18.07	8,968,032	+0.54(+3.08%)
Apr 05, 2024	16.72	17.68	16.57	17.53	7,968,988	+0.84(+5.03%)
Apr 04, 2024	16.85	17.06	16.55	16.69	6,468,752	-0.20(-1.18%)
Apr 03, 2024	15.92	16.97	15.86	16.89	11,031,255	+1.10(+6.97%)
Apr 02, 2024	15.50	15.89	15.45	15.79	7,426,689	+0.54(+3.54%)
Apr 01, 2024	15.47	15.58	15.10	15.25	4,423,115	+0.17(+1.13%)
Mar 28, 2024	14.69	15.04	14.69	15.08	4,232,745	+0.50(+3.43%)
Mar 27, 2024	13.96	14.60	13.95	14.58	3,234,908	+0.66(+4.74%)
Mar 26, 2024	14.25	14.37	13.91	13.92	2,301,195	-0.15(-1.07%)
Mar 25, 2024	14.04	14.26	14.00	14.07	2,217,374	+0.23(+1.66%)
Mar 22, 2024	13.92	14.14	13.79	13.84	2,853,116	-0.15(-1.07%)
Mar 21, 2024	14.51	14.58	13.97	13.99	5,015,889	-0.24(-1.69%)
Mar 20, 2024	13.68	14.40	13.52	14.23	4,474,452	+0.53(+3.87%)
Mar 19, 2024	14.03	14.15	13.63	13.70	3,368,700	-0.49(-3.45%)
Mar 18, 2024	14.43	14.48	14.15	14.19	2,697,893	-0.31(-2.14%)
Mar 15, 2024	14.11	14.52	14.08	14.50	5,254,746	+0.34(+2.40%)
Mar 14, 2024	14.24	14.32	14.05	14.16	3,591,212	-0.14(-0.98%)
Mar 13, 2024	13.98	14.50	13.88	14.30	3,330,402	+0.33(+2.36%)
Mar 12, 2024	13.86	14.03	13.69	13.97	2,911,184	-0.09(-0.64%)
Mar 11, 2024	13.85	14.30	13.78	14.06	4,263,318	+0.23(+1.66%)
Mar 08, 2024	14.05	14.19	13.75	13.83	4,090,265	-0.18(-1.28%)
Mar 07, 2024	13.65	14.03	13.47	14.01	7,045,578	+0.55(+4.09%)
Mar 06, 2024	13.46	13.65	13.34	13.46	3,599,021	+0.26(+1.97%)
Mar 05, 2024	13.56	13.61	13.16	13.20	4,621,454	-0.18(-1.35%)
Mar 04, 2024	13.13	13.46	13.00	13.38	4,695,210	+0.49(+3.80%)