NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024	26.80	26.80	26.25	26.56	3,210,818	-0.26(-0.97%)
Apr 15, 2024	27.23	27.32	26.68	26.82	3,327,953	-0.25(-0.92%)
Apr 12, 2024	27.33	27.48	27.00	27.07	3,484,262	-0.18(-0.66%)
Apr 11, 2024	27.45	27.45	27.03	27.25	6,435,741	-0.05(-0.18%)
Apr 10, 2024	27.13	27.32	26.95	27.30	4,740,495	-0.34(-1.23%)
Apr 09, 2024	27.54	27.68	27.49	27.64	3,359,765	+0.19(+0.69%)
Apr 08, 2024	27.26	27.57	27.20	27.45	2,423,634	+0.26(+0.96%)
Apr 05, 2024	26.98	27.29	26.91	27.19	2,747,444	+0.02(+0.07%)
Apr 04, 2024	27.55	27.56	26.95	27.17	3,972,635	-0.17(-0.62%)
Apr 03, 2024	27.46	27.57	27.29	27.34	2,334,539	-0.16(-0.58%)
Apr 02, 2024	27.42	27.75	27.39	27.50	2,579,490	+0.02(+0.07%)
Apr 01, 2024	27.70	27.70	27.33	27.48	2,166,262	-0.18(-0.65%)
Mar 28, 2024	27.50	27.72	27.61	27.66	4,883,351	+0.20(+0.73%)
Mar 27, 2024	27.14	27.48	27.11	27.46	3,767,708	+0.49(+1.82%)
Mar 26, 2024	27.16	27.19	26.88	26.97	4,876,252	-0.18(-0.66%)
Mar 25, 2024	27.22	27.24	26.96	27.15	3,586,350	+0.05(+0.18%)
Mar 22, 2024	27.25	27.30	26.95	27.10	3,377,782	+0.00(+0.00%)
Mar 21, 2024	26.95	27.18	26.86	27.10	3,607,533	+0.24(+0.89%)
Mar 20, 2024	26.76	27.02	26.67	26.86	3,702,805	+0.02(+0.07%)
Mar 19, 2024	26.74	26.92	26.58	26.84	3,952,513	+0.19(+0.71%)
Mar 18, 2024	26.49	26.81	26.44	26.65	3,647,960	+0.15(+0.57%)
Mar 15, 2024	26.36	26.64	26.36	26.50	8,671,266	+0.14(+0.53%)
Mar 14, 2024	26.54	26.66	26.04	26.36	6,548,882	-0.29(-1.09%)
Mar 13, 2024	26.93	27.07	26.65	26.65	4,579,565	-0.17(-0.63%)
Mar 12, 2024	26.91	27.04	26.59	26.82	4,192,091	-0.26(-0.96%)
Mar 11, 2024	27.00	27.27	26.86	27.08	3,433,182	+0.07(+0.26%)
Mar 08, 2024	27.07	27.13	26.77	27.01	4,710,009	+0.04(+0.15%)
Mar 07, 2024	27.03	27.11	26.87	26.97	3,389,292	+0.10(+0.37%)
Mar 06, 2024	26.77	26.96	26.72	26.87	4,282,247	+0.28(+1.05%)
Mar 05, 2024	26.74	27.02	26.48	26.59	5,576,071	-0.02(-0.08%)
Mar 04, 2024	25.98	26.69	25.98	26.61	3,933,630	+0.48(+1.84%)
Mar 01, 2024	26.00	26.21	25.71	26.13	8,292,980	+0.07(+0.27%)
Feb 29, 2024	26.00	26.20	25.80	26.06	9,693,717	+0.21(+0.81%)
Feb 28, 2024	26.01	26.09	25.82	25.85	4,432,497	-0.17(-0.65%)
Feb 27, 2024	25.86	26.02	25.67	26.02	3,016,236	+0.31(+1.21%)
Feb 26, 2024	25.98	26.04	25.59	25.71	3,487,475	-0.41(-1.57%)
Feb 23, 2024	26.10	26.44	26.06	26.12	6,535,771	+0.08(+0.31%)
Feb 22, 2024	26.08	26.23	25.89	26.04	9,624,756	-0.21(-0.80%)
Feb 21, 2024	26.01	26.36	25.45	26.25	6,491,948	+0.23(+0.88%)
Feb 20, 2024	25.90	26.30	25.86	26.02	6,302,938	+0.12(+0.46%)
Feb 16, 2024	25.89	26.08	25.73	25.90	3,425,426	-0.07(-0.27%)
Feb 15, 2024	25.52	25.98	25.49	25.97	5,377,134	+0.59(+2.32%)
Feb 14, 2024	25.32	25.47	25.12	25.38	3,206,868	+0.10(+0.40%)
Feb 13, 2024	25.45	25.55	24.80	25.28	3,786,253	-0.35(-1.37%)
Feb 12, 2024	25.27	25.68	25.21	25.63	3,312,294	+0.38(+1.50%)
Feb 09, 2024	24.98	25.26	24.95	25.25	2,515,298	+0.19(+0.76%)
Feb 08, 2024	25.04	25.13	24.82	25.06	4,240,802	-0.03(-0.12%)
Feb 07, 2024	25.18	25.25	24.97	25.09	2,875,841	+0.01(+0.04%)
Feb 06, 2024	25.18	25.32	25.05	25.08	4,647,409	-0.17(-0.67%)
Feb 05, 2024	25.31	25.57	25.09	25.25	4,274,598	-0.35(-1.37%)
Feb 02, 2024	25.75	25.85	25.30	25.60	3,419,428	-0.48(-1.86%)