Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.98	51.04	50.30	50.51	473,802	-0.38(-0.74%)
Jul 29, 2021	50.62	51.01	50.62	50.89	468,002	+0.57(+1.14%)
Jul 28, 2021	49.86	50.45	49.82	50.31	645,401	+0.46(+0.93%)
Jul 27, 2021	49.70	50.19	49.55	49.85	565,099	-0.10(-0.21%)
Jul 26, 2021	49.46	49.96	49.38	49.95	587,071	+0.41(+0.83%)
Jul 23, 2021	49.57	49.83	49.36	49.54	628,593	+0.23(+0.48%)
Jul 22, 2021	49.44	49.44	48.95	49.30	704,582	+0.01(+0.03%)
Jul 21, 2021	48.70	49.40	48.70	49.29	619,095	+0.97(+2.01%)
Jul 20, 2021	47.85	48.48	47.72	48.32	665,154	+0.35(+0.72%)
Jul 19, 2021	48.33	48.39	47.67	47.97	1,234,341	-1.22(-2.47%)
Jul 16, 2021	49.84	49.86	49.15	49.19	590,044	-0.45(-0.90%)
Jul 15, 2021	49.48	50.03	49.47	49.64	622,647	-0.20(-0.39%)
Jul 14, 2021	49.86	50.17	49.59	49.83	603,439	+0.10(+0.20%)
Jul 13, 2021	49.71	49.77	49.34	49.73	549,309	-0.10(-0.19%)
Jul 12, 2021	49.28	49.86	49.04	49.83	462,571	+0.32(+0.64%)
Jul 09, 2021	49.22	49.61	49.12	49.51	645,451	+0.84(+1.72%)
Jul 08, 2021	48.77	48.81	48.29	48.67	949,166	-0.63(-1.28%)
Jul 07, 2021	49.22	49.48	49.01	49.30	584,622	-0.06(-0.11%)
Jul 06, 2021	49.70	49.70	49.07	49.36	886,931	-0.53(-1.07%)
Jul 02, 2021	49.86	50.01	49.70	49.90	530,829	-0.09(-0.18%)
Jul 01, 2021	49.60	50.06	49.49	49.99	578,498	+0.51(+1.04%)
Jun 30, 2021	49.18	49.49	49.17	49.47	1,314,539	+0.26(+0.52%)
Jun 29, 2021	49.70	49.97	49.20	49.22	2,646,521	-0.58(-1.17%)
Jun 28, 2021	50.65	50.67	49.59	49.80	3,820,940	-1.03(-2.02%)
Jun 25, 2021	51.00	51.38	50.82	50.82	4,214,105	-0.40(-0.78%)
Jun 24, 2021	51.60	51.63	51.20	51.22	6,437,569	-0.16(-0.32%)
Jun 23, 2021	51.36	51.74	51.35	51.39	781,794	+0.04(+0.08%)
Jun 22, 2021	51.23	51.38	50.79	51.35	1,189,969	+0.12(+0.24%)
Jun 21, 2021	50.72	51.27	50.49	51.23	852,322	+0.96(+1.90%)
Jun 18, 2021	50.41	50.57	50.22	50.27	2,169,374	-0.67(-1.31%)
Jun 17, 2021	52.03	52.03	50.88	50.94	1,972,328	-0.98(-1.89%)
Jun 16, 2021	51.66	52.11	51.66	51.92	1,034,788	+0.12(+0.23%)
Jun 15, 2021	51.48	51.81	51.25	51.80	760,439	+0.38(+0.74%)
Jun 14, 2021	51.31	51.52	51.28	51.42	1,398,959	+0.09(+0.17%)
Jun 11, 2021	51.56	51.59	51.24	51.34	650,539	-0.22(-0.42%)
Jun 10, 2021	51.86	51.88	51.52	51.55	862,964	+0.03(+0.06%)
Jun 09, 2021	51.60	51.76	51.40	51.52	795,691	-0.22(-0.42%)
Jun 08, 2021	51.82	51.97	51.63	51.74	1,721,458	-0.22(-0.42%)
Jun 07, 2021	52.13	52.14	51.82	51.95	1,405,697	-0.02(-0.04%)
Jun 04, 2021	51.97	52.14	51.58	51.98	831,880	+0.05(+0.10%)
Jun 03, 2021	51.97	52.16	51.82	51.92	1,030,222	-0.13(-0.25%)
Jun 02, 2021	51.76	52.09	51.48	52.05	1,371,701	+0.54(+1.06%)
Jun 01, 2021	51.07	51.65	50.77	51.51	2,245,430	+0.55(+1.08%)
May 28, 2021	50.99	51.12	50.31	50.96	1,585,570	+0.24(+0.48%)
May 27, 2021	49.36	50.91	49.36	50.72	2,121,558	+1.85(+3.80%)
May 26, 2021	48.61	48.99	48.32	48.86	1,114,452	+0.27(+0.56%)
May 25, 2021	48.78	49.05	48.57	48.59	1,322,096	-0.08(-0.16%)
May 24, 2021	48.52	48.67	48.25	48.67	738,736	+0.14(+0.29%)
May 21, 2021	48.34	48.67	48.23	48.53	1,187,653	+0.38(+0.78%)
May 20, 2021	47.89	48.28	47.65	48.15	876,405	+0.44(+0.92%)
May 19, 2021	47.55	48.02	47.23	47.72	1,538,255	-0.05(-0.11%)
May 18, 2021	47.94	48.20	47.76	47.77	913,068	+0.02(+0.05%)
May 17, 2021	47.35	47.78	47.26	47.75	681,008	+0.46(+0.97%)
May 14, 2021	47.08	47.45	47.07	47.29	1,295,950	+0.45(+0.97%)
May 13, 2021	46.20	46.93	46.20	46.84	1,230,652	+0.57(+1.23%)
May 12, 2021	46.71	46.90	46.24	46.26	1,230,081	-0.29(-0.63%)
May 11, 2021	46.61	46.89	46.30	46.56	1,171,132	-0.20(-0.43%)
May 10, 2021	46.69	47.01	46.69	46.76	858,963	+0.21(+0.46%)
May 07, 2021	45.98	46.59	45.98	46.55	764,542	+0.25(+0.53%)
May 06, 2021	45.81	46.32	45.75	46.30	964,900	+0.68(+1.49%)
May 05, 2021	45.49	45.62	45.19	45.62	1,342,599	+0.45(+1.00%)
May 04, 2021	45.01	45.18	44.89	45.17	1,020,419	+0.01(+0.03%)
May 03, 2021	45.24	45.36	45.05	45.16	722,071	+0.21(+0.47%)
Apr 30, 2021	44.87	45.05	44.74	44.95	1,091,502	-0.04(-0.10%)
Apr 29, 2021	45.01	45.08	44.81	44.99	737,348	+0.33(+0.75%)
Apr 28, 2021	44.44	44.74	44.41	44.66	1,779,841	+0.31(+0.70%)
Apr 27, 2021	44.37	44.48	44.13	44.35	613,047	+0.13(+0.28%)
Apr 26, 2021	43.95	44.46	43.90	44.22	972,600	+0.38(+0.87%)
Apr 23, 2021	43.28	43.93	43.26	43.84	838,229	+0.64(+1.47%)
Apr 22, 2021	43.06	43.27	42.82	43.20	942,529	+0.19(+0.44%)
Apr 21, 2021	42.18	43.02	42.18	43.01	683,901	+0.67(+1.59%)
Apr 20, 2021	42.82	42.99	42.25	42.34	1,975,245	-0.63(-1.47%)
Apr 19, 2021	43.23	43.38	42.88	42.97	1,295,566	-0.16(-0.38%)
Apr 16, 2021	42.93	43.19	42.93	43.13	2,067,818	+0.30(+0.70%)
Apr 15, 2021	43.12	43.17	42.68	42.84	1,018,092	-0.12(-0.28%)
Apr 14, 2021	42.89	43.04	42.70	42.96	1,778,802	+0.16(+0.37%)
Apr 13, 2021	42.68	42.96	42.53	42.80	1,207,129	-0.04(-0.09%)
Apr 12, 2021	42.56	42.98	42.56	42.84	924,055	+0.08(+0.18%)
Apr 09, 2021	42.71	42.77	42.50	42.76	763,057	+0.12(+0.28%)
Apr 08, 2021	42.48	42.66	42.42	42.64	813,950	+0.02(+0.05%)
Apr 07, 2021	42.79	42.80	42.46	42.62	738,629	-0.08(-0.19%)
Apr 06, 2021	42.90	42.94	42.57	42.70	808,745	-0.23(-0.53%)
Apr 05, 2021	42.95	43.00	42.80	42.93	1,837,691	+0.25(+0.59%)
Apr 01, 2021	42.18	42.68	42.18	42.68	912,708	+0.36(+0.86%)
Mar 31, 2021	42.39	42.68	42.18	42.31	1,143,124	-0.16(-0.37%)
Mar 30, 2021	42.59	42.62	42.35	42.47	1,311,817	-0.12(-0.27%)
Mar 29, 2021	42.72	42.95	42.44	42.59	2,879,975	-0.44(-1.02%)
Mar 26, 2021	43.33	43.33	42.83	43.03	4,947,729	-0.15(-0.35%)
Mar 25, 2021	42.98	43.31	42.98	43.18	2,286,023	+0.15(+0.34%)
Mar 24, 2021	42.83	43.36	42.83	43.03	3,472,876	+0.21(+0.49%)
Mar 23, 2021	43.08	43.26	42.75	42.82	1,179,143	-0.41(-0.94%)
Mar 22, 2021	43.47	43.53	43.15	43.23	1,038,032	-0.25(-0.58%)
Mar 19, 2021	43.28	43.65	42.93	43.48	1,206,939	-0.02(-0.05%)
Mar 18, 2021	43.41	43.93	43.27	43.50	1,815,359	+0.19(+0.45%)
Mar 17, 2021	43.11	43.48	43.00	43.31	1,641,621	+0.37(+0.85%)
Mar 16, 2021	42.46	43.01	42.46	42.95	1,456,906	+0.28(+0.64%)
Mar 15, 2021	42.82	42.95	42.36	42.67	1,056,223	-0.23(-0.53%)
Mar 12, 2021	42.68	42.93	42.55	42.90	1,020,361	+0.37(+0.88%)
Mar 11, 2021	42.47	42.74	42.34	42.52	4,555,364	+0.12(+0.27%)
Mar 10, 2021	42.39	42.68	42.26	42.41	1,126,215	+0.41(+0.98%)
Mar 09, 2021	41.98	42.19	41.69	42.00	1,038,151	+0.22(+0.54%)
Mar 08, 2021	41.64	42.05	41.41	41.77	1,672,741	+0.15(+0.36%)
Mar 05, 2021	41.59	41.79	41.23	41.62	1,943,246	+0.48(+1.17%)
Mar 04, 2021	41.18	41.62	40.73	41.14	2,008,795	-0.03(-0.07%)
Mar 03, 2021	41.03	41.45	40.87	41.17	1,034,934	+0.35(+0.85%)
Mar 02, 2021	40.48	41.07	40.35	40.82	1,561,797	+0.61(+1.52%)
Mar 01, 2021	40.29	40.43	39.73	40.21	1,094,048	+0.59(+1.50%)
Feb 26, 2021	40.11	40.53	39.61	39.62	1,323,259	-0.61(-1.53%)
Feb 25, 2021	40.84	41.09	39.94	40.23	4,014,829	-0.30(-0.74%)
Feb 24, 2021	39.87	40.57	39.79	40.53	1,331,173	+0.82(+2.06%)
Feb 23, 2021	39.33	39.99	39.33	39.72	1,267,728	+0.49(+1.26%)
Feb 22, 2021	39.20	39.43	39.02	39.22	772,443	+0.12(+0.32%)
Feb 19, 2021	38.98	39.23	38.93	39.10	887,291	+0.37(+0.95%)
Feb 18, 2021	38.47	38.80	38.32	38.73	573,228	+0.12(+0.31%)
Feb 17, 2021	38.52	38.70	38.35	38.61	563,006	+0.00(+0.00%)
Feb 16, 2021	38.69	38.79	38.53	38.61	830,021	+0.21(+0.56%)
Feb 12, 2021	38.16	38.47	38.13	38.39	575,087	+0.15(+0.40%)
Feb 11, 2021	38.29	38.47	38.09	38.24	942,536	-0.05(-0.12%)
Feb 10, 2021	38.38	38.39	38.09	38.29	453,383	+0.03(+0.07%)
Feb 09, 2021	38.18	38.34	37.98	38.26	810,782	+0.05(+0.12%)
Feb 08, 2021	38.04	38.30	38.04	38.21	380,869	+0.18(+0.46%)
Feb 05, 2021	37.93	38.09	37.83	38.04	498,548	+0.30(+0.79%)
Feb 04, 2021	37.71	37.87	37.57	37.74	764,359	+0.15(+0.39%)
Feb 03, 2021	36.97	37.65	36.95	37.59	695,509	+0.52(+1.40%)
Feb 02, 2021	36.91	37.19	36.78	37.07	356,214	+0.58(+1.60%)
Feb 01, 2021	36.98	36.98	36.48	36.49	568,487	-0.12(-0.34%)
Jan 29, 2021	37.05	37.14	36.39	36.61	876,822	-0.43(-1.15%)
Jan 28, 2021	36.77	37.34	36.61	37.04	3,287,948	+0.28(+0.75%)
Jan 27, 2021	37.07	37.09	36.69	36.76	914,796	-0.77(-2.06%)
Jan 26, 2021	37.61	37.65	37.37	37.54	513,584	+0.14(+0.37%)
Jan 25, 2021	37.20	37.47	37.07	37.40	483,897	-0.10(-0.28%)
Jan 22, 2021	37.68	37.76	37.37	37.50	430,152	-0.50(-1.31%)
Jan 21, 2021	38.32	38.39	37.94	38.00	422,500	-0.27(-0.71%)
Jan 20, 2021	38.36	38.57	38.20	38.27	474,293	-0.05(-0.12%)
Jan 19, 2021	38.51	38.54	38.24	38.32	488,652	-0.06(-0.16%)
Jan 15, 2021	38.46	38.54	38.17	38.38	476,680	-0.32(-0.83%)
Jan 14, 2021	38.44	38.87	38.40	38.70	597,120	+0.25(+0.66%)
Jan 13, 2021	38.21	38.59	38.17	38.45	975,405	+0.16(+0.43%)
Jan 12, 2021	38.06	38.36	38.02	38.29	592,791	+0.32(+0.84%)
Jan 11, 2021	37.65	38.01	37.56	37.97	593,668	-0.07(-0.19%)
Jan 08, 2021	37.93	38.12	37.80	38.04	765,154	+0.16(+0.43%)
Jan 07, 2021	37.87	37.96	37.69	37.88	939,823	+0.18(+0.47%)
Jan 06, 2021	37.32	37.87	37.13	37.70	1,460,994	+0.70(+1.89%)
Jan 05, 2021	36.34	37.13	36.32	37.00	1,001,475	+0.67(+1.85%)
Jan 04, 2021	36.87	36.97	36.08	36.33	883,952	-0.41(-1.11%)
Dec 31, 2020		36.74	36.74	36.74	278,247	+0.03(+0.09%)
Dec 30, 2020	36.97	37.08	36.70	36.70	278,247	-0.06(-0.15%)
Dec 29, 2020	37.16	37.35	36.74	36.76	524,411	-0.03(-0.09%)
Dec 28, 2020	37.16	37.41	36.66	36.80	517,390	-0.73(-1.96%)
Dec 24, 2020	37.59	37.59	37.13	37.53	510,180	+0.26(+0.69%)
Dec 23, 2020	37.02	37.37	37.02	37.27	3,856,941	+0.42(+1.15%)
Dec 22, 2020	37.14	37.14	36.78	36.85	671,468	-0.28(-0.76%)
Dec 21, 2020	36.94	37.25	36.73	37.13	698,690	-0.26(-0.70%)
Dec 18, 2020	37.37	37.46	37.14	37.39	800,842	-0.00(-0.01%)
Dec 17, 2020	37.36	37.53	37.22	37.40	476,004	+0.08(+0.21%)
Dec 16, 2020	37.29	37.39	36.98	37.32	546,858	+0.01(+0.03%)
Dec 15, 2020	37.12	37.48	37.12	37.31	424,254	+0.23(+0.62%)
Dec 14, 2020	37.58	37.61	36.99	37.08	1,110,719	-0.21(-0.56%)
Dec 11, 2020	37.26	37.35	37.07	37.29	364,594	-0.18(-0.48%)
Dec 10, 2020	37.18	37.64	37.18	37.47	509,635	+0.23(+0.61%)
Dec 09, 2020	37.39	37.53	37.14	37.24	645,179	+0.05(+0.14%)
Dec 08, 2020	37.22	37.32	37.11	37.19	534,042	-0.11(-0.29%)
Dec 07, 2020	36.92	37.32	36.65	37.29	837,250	+0.26(+0.69%)
Dec 04, 2020	36.81	37.08	36.75	37.04	645,591	+0.43(+1.18%)
Dec 03, 2020	36.38	36.73	36.37	36.61	731,021	+0.26(+0.73%)
Dec 02, 2020	36.39	36.43	36.19	36.34	642,238	-0.03(-0.08%)
Dec 01, 2020	36.36	36.62	36.30	36.37	723,048	+0.41(+1.15%)
Nov 30, 2020	36.45	36.54	35.94	35.96	892,464	-0.53(-1.44%)
Nov 27, 2020	36.62	36.81	36.36	36.48	325,956	-0.14(-0.38%)
Nov 25, 2020	36.34	36.65	36.08	36.62	805,994	+0.15(+0.40%)
Nov 24, 2020	36.02	36.53	36.02	36.48	964,204	+0.74(+2.08%)
Nov 23, 2020	35.98	36.27	35.72	35.74	821,980	-0.13(-0.37%)
Nov 20, 2020	35.82	35.88	35.50	35.87	528,509	+0.08(+0.23%)
Nov 19, 2020	35.58	35.79	35.45	35.79	552,473	+0.08(+0.22%)
Nov 18, 2020	35.68	35.98	35.55	35.71	665,507	+0.21(+0.59%)
Nov 17, 2020	34.90	35.61	34.87	35.50	732,817	+0.34(+0.96%)
Nov 16, 2020	35.02	35.23	34.97	35.16	735,885	+0.59(+1.70%)
Nov 13, 2020	34.55	34.73	34.45	34.57	840,416	+0.12(+0.33%)
Nov 12, 2020	34.40	34.58	34.23	34.46	491,143	-0.35(-1.01%)
Nov 11, 2020	34.74	34.86	34.56	34.81	667,909	+0.26(+0.75%)
Nov 10, 2020	33.71	34.66	33.71	34.55	1,268,738	+1.02(+3.06%)
Nov 09, 2020	34.42	34.67	33.49	33.52	1,203,546	+0.36(+1.08%)
Nov 06, 2020	33.53	33.55	33.06	33.16	503,687	-0.18(-0.53%)
Nov 05, 2020	33.60	33.76	33.30	33.34	622,172	+0.06(+0.18%)
Nov 04, 2020	32.94	33.54	32.59	33.28	622,823	+0.16(+0.49%)
Nov 03, 2020	32.77	33.31	32.76	33.12	767,174	+0.80(+2.48%)
Nov 02, 2020	32.11	32.37	31.87	32.31	545,251	+0.45(+1.41%)
Oct 30, 2020	31.61	31.90	31.43	31.87	853,061	+0.25(+0.78%)
Oct 29, 2020	31.12	31.76	30.78	31.62	700,198	+0.44(+1.41%)
Oct 28, 2020	31.74	31.84	31.11	31.18	1,026,396	-1.12(-3.46%)
Oct 27, 2020	32.64	32.64	32.15	32.30	571,785	-0.41(-1.24%)
Oct 26, 2020	33.01	33.08	32.40	32.70	638,397	-0.62(-1.86%)
Oct 23, 2020	33.19	33.35	33.11	33.32	421,027	+0.33(+1.00%)
Oct 22, 2020	32.79	33.16	32.79	32.99	558,016	+0.20(+0.61%)
Oct 21, 2020	32.67	32.92	32.59	32.79	550,167	+0.12(+0.38%)
Oct 20, 2020	32.59	32.86	32.47	32.67	475,726	+0.23(+0.72%)
Oct 19, 2020	32.90	32.90	32.36	32.43	477,882	-0.28(-0.86%)
Oct 16, 2020	32.49	32.88	32.46	32.72	606,485	+0.21(+0.66%)
Oct 15, 2020	32.20	32.64	32.12	32.50	483,277	-0.09(-0.26%)
Oct 14, 2020	32.74	32.88	32.55	32.59	449,047	-0.10(-0.31%)
Oct 13, 2020	33.08	33.10	32.57	32.69	563,861	-0.58(-1.73%)
Oct 12, 2020	33.04	33.29	32.96	33.27	338,105	+0.23(+0.68%)
Oct 09, 2020	33.22	33.35	32.99	33.04	891,698	-0.13(-0.39%)
Oct 08, 2020	32.96	33.24	32.96	33.17	710,656	+0.31(+0.95%)
Oct 07, 2020	32.88	33.08	32.84	32.86	571,963	+0.25(+0.76%)
Oct 06, 2020	32.81	33.04	32.49	32.61	1,021,427	+0.05(+0.14%)
Oct 05, 2020	32.30	32.69	32.07	32.56	524,423	+0.62(+1.94%)
Oct 02, 2020	31.44	32.09	31.36	31.94	928,227	+0.02(+0.07%)
Oct 01, 2020	32.02	32.08	31.77	31.92	575,590	+0.01(+0.04%)
Sep 30, 2020	31.93	32.29	31.85	31.91	836,878	+0.07(+0.23%)
Sep 29, 2020	32.22	32.25	31.62	31.84	1,007,363	-0.47(-1.44%)
Sep 28, 2020	32.26	32.67	32.17	32.30	1,147,300	+0.47(+1.49%)
Sep 25, 2020	31.85	31.87	31.50	31.83	942,746	-0.41(-1.26%)
Sep 24, 2020	32.01	32.52	31.80	32.24	4,168,076	+0.08(+0.26%)
Sep 23, 2020	32.52	32.89	32.02	32.15	1,309,465	-0.31(-0.97%)
Sep 22, 2020	32.48	32.81	32.36	32.46	1,204,675	+0.03(+0.10%)
Sep 21, 2020	32.19	32.46	31.71	32.43	1,413,986	-0.31(-0.96%)
Sep 18, 2020	32.91	32.96	32.72	32.74	791,545	-0.34(-1.03%)
Sep 17, 2020	32.56	33.08	32.46	33.08	721,954	+0.15(+0.46%)
Sep 16, 2020	33.03	33.24	32.88	32.93	715,001	-0.07(-0.22%)
Sep 15, 2020	33.13	33.37	32.96	33.00	615,664	-0.03(-0.10%)
Sep 14, 2020	33.16	33.27	32.96	33.04	831,702	+0.04(+0.13%)
Sep 11, 2020	33.00	33.15	32.83	32.99	1,001,224	+0.12(+0.37%)
Sep 10, 2020	33.58	33.60	32.63	32.87	1,061,324	-0.62(-1.85%)
Sep 09, 2020	33.32	33.84	33.30	33.49	739,215	+0.32(+0.96%)
Sep 08, 2020	33.23	33.29	32.92	33.17	764,905	-0.66(-1.94%)
Sep 04, 2020	33.97	34.02	33.34	33.83	846,972	+0.10(+0.30%)
Sep 03, 2020	33.88	34.12	33.46	33.73	1,092,037	-0.10(-0.29%)
Sep 02, 2020	33.75	33.98	33.69	33.83	1,158,838	+0.08(+0.23%)
Sep 01, 2020	33.51	33.85	33.37	33.75	1,388,400	+0.11(+0.32%)
Aug 31, 2020	33.72	33.80	33.40	33.64	1,453,360	-0.05(-0.15%)
Aug 28, 2020	33.92	33.99	33.51	33.69	918,437	+0.08(+0.25%)
Aug 27, 2020	33.16	33.88	33.16	33.61	1,520,045	+0.72(+2.19%)
Aug 26, 2020	32.00	32.91	31.99	32.89	1,501,716	+0.89(+2.77%)
Aug 25, 2020	31.99	32.05	31.70	32.00	788,611	+0.23(+0.73%)
Aug 24, 2020	31.71	31.97	31.68	31.77	728,384	+0.27(+0.86%)
Aug 21, 2020	31.19	31.51	31.15	31.50	558,987	+0.06(+0.20%)
Aug 20, 2020	31.10	31.50	31.07	31.43	584,234	+0.01(+0.03%)
Aug 19, 2020	31.26	31.59	31.19	31.43	681,658	+0.34(+1.08%)
Aug 18, 2020	31.32	31.39	31.06	31.09	599,055	-0.20(-0.65%)
Aug 17, 2020	31.06	31.31	31.06	31.29	620,945	+0.20(+0.63%)
Aug 14, 2020	30.93	31.33	30.86	31.10	480,682	-0.02(-0.05%)
Aug 13, 2020	31.16	31.37	31.04	31.12	470,672	-0.14(-0.46%)
Aug 12, 2020	31.25	31.42	31.15	31.26	752,824	+0.43(+1.39%)
Aug 11, 2020	30.92	31.13	30.74	30.83	828,278	+0.39(+1.27%)
Aug 10, 2020	30.14	30.48	30.05	30.45	618,896	+0.42(+1.40%)
Aug 07, 2020	29.71	30.08	29.56	30.03	618,424	+0.19(+0.63%)
Aug 06, 2020	29.89	30.03	29.79	29.84	693,871	+0.00(+0.00%)
Aug 05, 2020	29.55	29.92	29.55	29.84	450,126	+0.42(+1.41%)
Aug 04, 2020	29.36	29.73	29.31	29.42	643,607	-0.04(-0.14%)