Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.32	37.72	36.86	36.86	1,422,185	-0.57(-1.53%)
Feb 25, 2021	37.99	38.23	37.16	37.44	4,314,976	-0.28(-0.74%)
Feb 24, 2021	37.10	37.75	37.02	37.72	1,430,691	+0.76(+2.06%)
Feb 23, 2021	36.60	37.21	36.60	36.96	1,362,502	+0.46(+1.26%)
Feb 22, 2021	36.48	36.69	36.31	36.50	830,190	+0.12(+0.32%)
Feb 19, 2021	36.27	36.50	36.22	36.38	953,624	+0.34(+0.95%)
Feb 18, 2021	35.80	36.10	35.66	36.04	616,082	+0.11(+0.31%)
Feb 17, 2021	35.84	36.01	35.68	35.92	605,096	+0.00(+0.00%)
Feb 16, 2021	36.00	36.10	35.85	35.92	892,074	+0.20(+0.56%)
Feb 12, 2021	35.50	35.80	35.48	35.72	618,080	+0.14(+0.40%)
Feb 11, 2021	35.62	35.79	35.44	35.58	1,012,999	-0.04(-0.12%)
Feb 10, 2021	35.71	35.72	35.44	35.62	487,278	+0.02(+0.07%)
Feb 09, 2021	35.52	35.68	35.34	35.60	871,396	+0.04(+0.12%)
Feb 08, 2021	35.40	35.64	35.40	35.56	409,343	+0.16(+0.46%)
Feb 05, 2021	35.29	35.44	35.20	35.39	535,820	+0.28(+0.79%)
Feb 04, 2021	35.09	35.24	34.96	35.12	821,502	+0.14(+0.39%)
Feb 03, 2021	34.40	35.03	34.38	34.98	747,505	+0.48(+1.40%)
Feb 02, 2021	34.34	34.61	34.22	34.50	382,845	+0.54(+1.60%)