Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.29	47.29	46.15	46.39	1,755,605	-1.12(-2.35%)
Nov 29, 2021	48.11	48.26	47.47	47.51	754,952	-0.22(-0.45%)
Nov 26, 2021	47.92	47.93	47.59	47.72	862,407	-1.24(-2.52%)
Nov 24, 2021	48.77	49.11	48.77	48.96	488,293	-0.01(-0.02%)
Nov 23, 2021	49.02	49.09	48.61	48.97	748,032	+0.27(+0.55%)
Nov 22, 2021	48.69	49.01	48.40	48.70	821,646	+0.38(+0.78%)
Nov 19, 2021	48.86	48.86	48.02	48.32	1,543,700	-0.71(-1.45%)
Nov 18, 2021	49.21	49.06	48.98	49.03	582,953	-0.19(-0.39%)
Nov 17, 2021	49.27	49.38	48.99	49.23	654,554	-0.13(-0.27%)
Nov 16, 2021	49.58	49.64	49.34	49.36	576,569	-0.28(-0.57%)
Nov 15, 2021	49.96	50.08	49.59	49.64	5,967,580	-0.14(-0.28%)
Nov 12, 2021	49.41	49.80	49.29	49.78	476,947	+0.34(+0.68%)
Nov 11, 2021	49.43	49.63	49.33	49.44	445,251	-0.20(-0.40%)
Nov 10, 2021	49.69			49.64	613,286	+0.00(+0.00%)
Nov 09, 2021	49.19	49.70	49.18	49.64	809,121	+0.30(+0.61%)
Nov 08, 2021	49.83	50.11	49.21	49.34	2,890,807	-0.39(-0.79%)
Nov 05, 2021	50.32	50.55	49.53	49.73	3,014,834	-0.32(-0.65%)
Nov 04, 2021	51.08	51.21	49.95	50.06	2,655,011	-1.09(-2.12%)
Nov 03, 2021	50.70	51.24	50.62	51.14	565,487	+0.34(+0.67%)
Nov 02, 2021	50.74	50.98	50.53	50.80	386,186	+0.02(+0.04%)