Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.79	28.91	28.71	28.86	802,804	+0.31(+1.08%)
Jun 28, 2018	28.48	28.58	28.41	28.55	563,789	+0.12(+0.41%)
Jun 27, 2018	28.60	28.76	28.38	28.43	929,192	-0.14(-0.50%)
Jun 26, 2018	28.55	28.75	28.45	28.58	1,083,611	+0.08(+0.28%)
Jun 25, 2018	28.89	28.89	28.42	28.50	965,956	-0.46(-1.60%)
Jun 22, 2018	28.74	28.99	28.74	28.96	740,213	+0.24(+0.82%)
Jun 21, 2018	28.68	28.79	28.62	28.73	604,248	+0.09(+0.30%)
Jun 20, 2018	28.47	28.71	28.47	28.64	574,116	+0.21(+0.74%)
Jun 19, 2018	28.40	28.55	28.34	28.43	774,853	-0.17(-0.59%)
Jun 18, 2018	28.47	28.63	28.45	28.60	638,970	+0.06(+0.22%)
Jun 15, 2018		28.67	28.77	28.54	908,051	-0.23(-0.81%)
Jun 14, 2018	29.21	29.21	28.76	28.77	742,195	-0.37(-1.27%)
Jun 13, 2018	28.97	29.20	28.97	29.14	1,003,036	+0.20(+0.68%)
Jun 12, 2018	28.95	29.03	28.88	28.95	615,536	-0.01(-0.02%)
Jun 11, 2018	28.90	29.13	28.89	28.95	1,336,167	-0.17(-0.58%)
Jun 08, 2018	28.94	29.13	28.88	29.12	862,070	+0.22(+0.75%)
Jun 07, 2018	29.00	29.12	28.84	28.91	612,279	-0.01(-0.05%)
Jun 06, 2018				28.92	957,191	+0.40(+1.40%)
Jun 05, 2018	28.52	28.57	28.38	28.52	549,070	-0.01(-0.05%)
Jun 04, 2018	28.67	28.78	28.46	28.53	703,561	+0.00(+0.01%)
Jun 01, 2018	28.67	28.67	28.35	28.53	609,796	-0.02(-0.06%)
May 31, 2018	28.66	28.66	28.39	28.55	1,110,913	-0.13(-0.47%)
May 30, 2018	28.61	28.74	28.44	28.68	728,466	+0.34(+1.20%)
May 29, 2018	28.64	28.68	28.20	28.34	1,513,736	-0.61(-2.11%)
May 25, 2018		28.95	28.95	28.95	0	-0.25(-0.84%)
May 24, 2018	29.29	29.29	28.98	29.20	1,093,786	-0.09(-0.29%)
May 23, 2018	29.61	29.82	28.92	29.28	2,377,364	-0.56(-1.88%)
May 22, 2018	29.83	30.02	29.82	29.85	1,113,226	+0.11(+0.36%)
May 21, 2018	29.67	29.80	29.55	29.74	427,703	+0.21(+0.70%)
May 18, 2018	29.64	29.64	29.43	29.53	609,052	-0.26(-0.87%)
May 17, 2018	29.80	29.92	29.69	29.79	492,334	-0.03(-0.10%)
May 16, 2018	29.66	29.88	29.64	29.82	596,889	+0.21(+0.72%)
May 15, 2018	29.45	29.70	29.40	29.61	669,943	-0.06(-0.20%)
May 14, 2018	29.49	29.75	29.49	29.67	607,594	+0.23(+0.79%)
May 11, 2018	29.44	29.49	29.36	29.43	823,598	+0.03(+0.10%)
May 10, 2018	29.22	29.46	29.19	29.40	745,789	+0.39(+1.34%)
May 09, 2018	28.86	29.04	28.68	29.01	1,100,062	+0.29(+1.02%)
May 08, 2018	28.68	28.72	28.53	28.72	613,212	-0.03(-0.11%)
May 07, 2018	28.66	28.81	28.60	28.75	516,978	+0.14(+0.50%)
May 04, 2018	28.35	28.67	28.35	28.61	620,179	+0.10(+0.37%)
May 03, 2018	28.44	28.54	28.21	28.50	763,665	+0.06(+0.22%)
May 02, 2018	28.50	28.62	28.40	28.44	617,592	-0.05(-0.18%)
May 01, 2018	28.43	28.53	28.27	28.50	995,455	+0.03(+0.11%)
Apr 30, 2018	28.59	28.67	28.46	28.46	797,495	-0.07(-0.23%)
Apr 27, 2018	28.44	28.58	28.43	28.53	568,727	+0.10(+0.35%)
Apr 26, 2018	28.29	28.66	28.29	28.43	902,016	+0.21(+0.75%)
Apr 25, 2018	28.01	28.25	27.97	28.22	840,092	+0.10(+0.37%)
Apr 24, 2018	28.29	28.32	28.04	28.11	984,664	-0.07(-0.23%)
Apr 23, 2018	28.23	28.27	28.10	28.18	1,055,293	-0.12(-0.42%)
Apr 20, 2018	28.46	28.52	28.26	28.30	973,862	-0.23(-0.81%)
Apr 19, 2018	28.74	28.80	28.47	28.53	694,297	-0.17(-0.60%)
Apr 18, 2018	28.86	28.99	28.63	28.70	682,149	-0.10(-0.36%)
Apr 17, 2018	28.83	28.99	28.79	28.81	849,271	+0.09(+0.32%)
Apr 16, 2018	28.75	28.77	28.60	28.71	729,181	+0.15(+0.52%)
Apr 13, 2018	28.95	28.95	28.51	28.57	1,006,792	-0.19(-0.67%)
Apr 12, 2018	28.85	28.91	28.72	28.76	938,892	-0.12(-0.42%)
Apr 11, 2018	28.98	29.01	28.82	28.88	762,332	-0.15(-0.51%)
Apr 10, 2018	29.12	29.18	28.98	29.03	840,276	+0.22(+0.76%)
Apr 09, 2018	28.63	29.03	28.55	28.81	960,176	+0.27(+0.96%)
Apr 06, 2018	28.78	28.92	28.42	28.53	1,121,425	-0.43(-1.47%)
Apr 05, 2018	28.76	29.00	28.63	28.96	1,385,472	+0.34(+1.18%)
Apr 04, 2018	28.38	28.69	28.17	28.62	1,284,981	-0.08(-0.28%)
Apr 03, 2018	28.73	28.86	28.57	28.70	1,226,253	+0.15(+0.53%)
Apr 02, 2018	28.86	28.86	28.33	28.55	1,245,497	-0.31(-1.08%)
Mar 29, 2018		28.86	28.86	28.86	0	+0.30(+1.05%)
Mar 28, 2018	28.61	28.88	28.42	28.56	1,569,687	-0.09(-0.33%)
Mar 27, 2018	28.81	28.92	28.54	28.66	2,066,624	+0.00(+0.00%)
Mar 26, 2018	28.77	28.77	28.43	28.66	1,525,531	+0.13(+0.44%)
Mar 23, 2018	29.12	29.22	28.49	28.53	1,763,796	-0.39(-1.34%)
Mar 22, 2018	29.34	29.34	28.83	28.92	3,085,039	-0.50(-1.70%)
Mar 21, 2018	29.16	29.58	29.09	29.42	4,119,519	+0.50(+1.73%)
Mar 20, 2018	28.90	29.00	28.80	28.92	1,540,146	+0.07(+0.26%)
Mar 19, 2018	28.83	28.98	28.69	28.85	1,356,451	+0.00(+0.00%)
Mar 16, 2018	29.04	29.16	28.83	28.85	1,761,710	-0.21(-0.72%)
Mar 15, 2018	29.35	29.36	29.00	29.05	1,354,017	-0.32(-1.09%)
Mar 14, 2018	29.46	29.52	29.30	29.37	911,860	+0.08(+0.27%)
Mar 13, 2018	29.65	29.71	29.26	29.29	1,071,408	-0.33(-1.10%)
Mar 12, 2018	29.65	29.78	29.55	29.62	878,445	-0.03(-0.10%)
Mar 09, 2018	29.68	29.70	29.38	29.65	1,024,426	+0.27(+0.91%)
Mar 08, 2018	29.25	29.43	29.18	29.38	1,178,736	+0.19(+0.65%)
Mar 07, 2018		29.30		29.19	1,081,663	-0.02(-0.07%)
Mar 06, 2018	29.08	29.23	28.99	29.21	1,194,043	+0.35(+1.23%)
Mar 05, 2018	28.57	28.93	28.54	28.86	1,406,982	-0.05(-0.17%)
Mar 02, 2018	29.09	29.11	28.81	28.90	1,996,985	-0.42(-1.43%)
Mar 01, 2018	29.44	29.51	29.15	29.32	1,426,993	-0.07(-0.23%)
Feb 28, 2018	30.16	30.19	29.39	29.39	1,556,794	-0.70(-2.33%)
Feb 27, 2018	30.11	30.26	30.01	30.09	1,040,502	-0.10(-0.33%)
Feb 26, 2018	30.30	30.30	29.99	30.19	1,109,504	-0.07(-0.23%)
Feb 23, 2018	29.98	30.29	29.87	30.26	1,730,298	+0.62(+2.10%)
Feb 22, 2018				29.64	2,503,195	+0.09(+0.31%)
Feb 21, 2018	29.39	29.73	29.37	29.55	1,874,028	+0.28(+0.96%)
Feb 20, 2018	29.33	29.50	29.22	29.27	1,559,930	-0.22(-0.75%)
Feb 16, 2018		29.49	29.49	29.49	0	-0.27(-0.91%)
Feb 15, 2018	29.88	29.88	29.56	29.76	978,545	+0.00(+0.01%)
Feb 14, 2018	29.21	29.83	29.03	29.76	1,268,789	+0.43(+1.47%)
Feb 13, 2018	29.24	29.44	29.15	29.33	827,740	+0.02(+0.08%)
Feb 12, 2018	29.31	29.48	29.04	29.31	1,140,006	+0.26(+0.90%)
Feb 09, 2018	29.17	29.17	28.70	29.05	1,509,647	+0.01(+0.02%)
Feb 08, 2018	29.96	29.96	29.04	29.04	1,508,659	-0.82(-2.74%)
Feb 07, 2018	29.95	30.02	29.78	29.86	1,106,201	-0.04(-0.12%)
Feb 06, 2018	29.30	30.00	28.99	29.89	1,908,932	+0.01(+0.03%)
Feb 05, 2018	30.50	30.52	29.66	29.88	1,676,535	-0.97(-3.15%)
Feb 02, 2018	31.51	31.51	30.84	30.86	1,485,413	-0.92(-2.90%)
Feb 01, 2018	31.79	31.82	31.64	31.78	738,004	-0.12(-0.36%)
Jan 31, 2018	31.90	31.96	31.75	31.89	1,008,923	+0.12(+0.38%)
Jan 30, 2018	31.74	31.83	31.71	31.77	942,799	+0.02(+0.06%)
Jan 29, 2018	31.76	31.83	31.65	31.75	993,067	-0.06(-0.19%)
Jan 26, 2018	31.81	31.91	31.68	31.81	624,901	+0.05(+0.15%)
Jan 25, 2018	32.00	32.06	31.68	31.77	896,637	-0.15(-0.47%)
Jan 24, 2018	32.01	32.01	31.62	31.92	890,157	+0.21(+0.66%)
Jan 23, 2018	31.59	31.73	31.30	31.71	1,115,782	+0.08(+0.24%)
Jan 22, 2018	31.70	31.82	31.56	31.63	1,045,281	+0.08(+0.27%)
Jan 19, 2018	31.75	31.79	31.52	31.55	1,360,540	-0.17(-0.54%)
Jan 18, 2018	31.90	31.90	31.63	31.72	1,113,233	-0.18(-0.57%)
Jan 17, 2018	31.81	32.09	31.51	31.90	1,123,346	+0.19(+0.61%)
Jan 16, 2018	31.87	31.87	31.58	31.71	1,316,594	-0.06(-0.18%)
Jan 12, 2018		31.76	31.76	31.76	0	+0.13(+0.42%)
Jan 11, 2018	31.68	31.74	31.53	31.63	1,060,134	+0.02(+0.05%)
Jan 10, 2018		31.94	31.48	31.62	1,305,969	-0.30(-0.93%)
Jan 09, 2018	32.06	32.08	31.83	31.91	940,347	-0.13(-0.39%)
Jan 08, 2018	32.18	32.18	31.93	32.04	901,521	-0.13(-0.41%)
Jan 05, 2018	32.14	32.21	32.05	32.17	913,688	+0.26(+0.83%)
Jan 04, 2018	31.66	32.04	31.61	31.91	1,106,428	+0.30(+0.96%)
Jan 03, 2018	31.54	31.69	31.52	31.60	1,065,183	+0.08(+0.25%)
Jan 02, 2018	31.46	31.58	31.41	31.52	1,056,405	+0.15(+0.48%)
Dec 29, 2017		31.37	31.37	31.37	0	+0.03(+0.08%)
Dec 28, 2017	31.09	31.37	31.09	31.35	1,660,685	+0.32(+1.03%)
Dec 27, 2017	30.81	31.09	30.81	31.03	1,491,154	+0.32(+1.03%)
Dec 26, 2017	30.85	30.90	30.64	30.71	817,614	-0.04(-0.11%)
Dec 22, 2017	30.76	30.79	30.66	30.75	862,443	-0.04(-0.14%)
Dec 21, 2017	30.47	30.92	30.47	30.79	1,724,247	+0.55(+1.81%)
Dec 20, 2017	30.21	30.28	30.07	30.25	2,687,890	+0.22(+0.72%)
Dec 19, 2017	29.83	30.16	29.78	30.03	1,226,560	+0.30(+1.00%)
Dec 18, 2017	29.61	29.83	29.55	29.73	1,131,211	+0.27(+0.92%)
Dec 15, 2017	29.84	29.86	29.45	29.46	1,678,972	-0.36(-1.21%)
Dec 14, 2017	29.76	29.89	29.60	29.82	1,050,876	+0.10(+0.35%)
Dec 13, 2017	29.73	29.87	29.66	29.72	1,265,708	+0.03(+0.11%)
Dec 12, 2017	29.66	29.76	29.57	29.69	770,615	+0.09(+0.30%)
Dec 11, 2017	29.55	29.65	29.50	29.60	715,917	+0.05(+0.16%)
Dec 08, 2017	29.64	29.65	29.48	29.55	710,305	-0.00(-0.01%)
Dec 07, 2017	29.46	29.60	29.35	29.55	1,043,842	+0.00(+0.00%)
Dec 06, 2017	29.90	30.03	29.52	29.55	1,235,693	-0.33(-1.11%)
Dec 05, 2017	29.82	30.30	29.78	29.88	1,894,014	-0.22(-0.74%)
Dec 04, 2017	30.57	30.62	30.07	30.11	1,641,936	-0.23(-0.75%)
Dec 01, 2017	29.44	30.42	29.40	30.34	4,463,285	+1.18(+4.04%)
Nov 30, 2017	28.64	29.25	28.60	29.16	3,150,473	+0.79(+2.78%)
Nov 29, 2017	28.49	28.52	28.19	28.37	1,826,608	-0.16(-0.56%)
Nov 28, 2017	28.61	28.63	28.34	28.53	1,301,743	-0.08(-0.29%)
Nov 27, 2017	28.80	28.87	28.58	28.61	1,064,588	-0.14(-0.49%)
Nov 24, 2017	28.68	28.83	28.65	28.75	279,194	+0.06(+0.21%)
Nov 22, 2017	28.63	28.72	28.55	28.69	864,787	+0.16(+0.56%)
Nov 21, 2017	28.60	28.72	28.51	28.53	969,714	-0.02(-0.06%)
Nov 20, 2017	28.65	28.70	28.50	28.55	1,463,630	-0.10(-0.35%)
Nov 17, 2017	28.39	28.78	28.35	28.65	3,453,762	+0.20(+0.72%)
Nov 16, 2017	28.13	28.50	28.13	28.44	2,090,637	+0.36(+1.29%)
Nov 15, 2017	27.88	28.10	27.84	28.08	924,347	-0.01(-0.02%)
Nov 14, 2017	28.15	28.23	28.02	28.09	805,029	-0.14(-0.51%)
Nov 13, 2017	28.29	28.29	28.04	28.23	903,976	-0.19(-0.68%)
Nov 10, 2017	28.60	28.63	28.35	28.43	656,580	-0.17(-0.58%)
Nov 09, 2017	28.55	28.67	28.53	28.59	1,592,308	-0.02(-0.06%)
Nov 08, 2017	28.60	28.62	28.50	28.61	702,633	+0.09(+0.30%)
Nov 07, 2017	28.43	28.56	28.38	28.52	849,121	-0.12(-0.41%)
Nov 06, 2017	28.41	28.67	28.40	28.64	733,188	+0.23(+0.82%)
Nov 03, 2017	28.37	28.42	28.29	28.41	816,677	+0.19(+0.69%)
Nov 02, 2017	28.10	28.23	28.09	28.21	822,555	+0.16(+0.58%)
Nov 01, 2017	28.05	28.15	27.98	28.05	945,002	+0.07(+0.26%)
Oct 31, 2017	28.04	28.08	27.96	27.98	1,283,307	-0.17(-0.62%)
Oct 30, 2017	28.04	28.22	28.02	28.15	979,967	+0.10(+0.37%)
Oct 27, 2017	27.92	28.06	27.71	28.05	1,074,263	+0.07(+0.26%)
Oct 26, 2017	28.24	28.31	27.95	27.97	1,664,586	-0.24(-0.84%)
Oct 25, 2017	28.71	28.73	28.09	28.21	5,281,967	-0.35(-1.22%)
Oct 24, 2017	28.34	28.60	28.28	28.56	2,758,251	+0.24(+0.85%)
Oct 23, 2017	28.38	28.42	28.30	28.32	913,298	-0.03(-0.10%)
Oct 20, 2017	28.60	28.60	28.32	28.35	1,215,268	-0.36(-1.24%)
Oct 19, 2017	28.60	28.78	28.60	28.71	1,288,283	-0.06(-0.22%)
Oct 18, 2017	28.57	28.83	28.54	28.77	2,556,518	+0.26(+0.91%)
Oct 17, 2017	28.49	28.52	28.33	28.51	1,819,326	+0.02(+0.06%)
Oct 16, 2017	28.57	28.60	28.43	28.49	914,267	-0.09(-0.30%)
Oct 13, 2017	28.54	28.61	28.47	28.58	900,517	+0.07(+0.25%)
Oct 12, 2017	28.58	28.60	28.48	28.51	1,079,808	-0.12(-0.42%)
Oct 11, 2017	28.36	28.65	28.36	28.63	1,777,412	+0.29(+1.02%)
Oct 10, 2017	28.18	28.41	28.18	28.34	1,251,070	+0.38(+1.36%)
Oct 09, 2017	28.19	28.19	27.96	27.96	750,413	-0.17(-0.62%)
Oct 06, 2017	28.10	28.15	27.99	28.13	1,091,295	+0.03(+0.10%)
Oct 05, 2017	28.12	28.17	28.04	28.10	1,043,090	-0.14(-0.51%)
Oct 04, 2017	28.21	28.26	28.15	28.25	999,036	+0.05(+0.19%)
Oct 03, 2017	27.93	28.19	27.93	28.19	1,130,732	+0.26(+0.92%)
Oct 02, 2017	27.78	28.01	27.78	27.94	1,439,186	+0.13(+0.46%)
Sep 29, 2017	27.87	27.96	27.80	27.81	1,494,614	-0.06(-0.22%)
Sep 28, 2017	27.69	27.96	27.69	27.87	1,667,626	+0.11(+0.41%)
Sep 27, 2017		28.01	27.72	27.76	2,473,282	-0.10(-0.34%)
Sep 26, 2017	27.91	27.96	27.76	27.85	2,077,653	+0.01(+0.05%)
Sep 25, 2017	27.78	27.95	27.78	27.84	1,246,962	+0.05(+0.17%)
Sep 22, 2017	27.63	27.84	27.63	27.79	1,633,743	+0.19(+0.69%)
Sep 21, 2017	27.42	27.65	27.37	27.60	1,006,942	+0.21(+0.77%)
Sep 20, 2017	27.55	27.62	27.26	27.39	1,761,053	-0.08(-0.30%)
Sep 19, 2017	27.39	27.54	27.36	27.47	1,582,399	+0.15(+0.54%)
Sep 18, 2017	27.60	27.61	27.25	27.32	1,509,305	-0.20(-0.72%)
Sep 15, 2017	27.66	27.68	27.45	27.52	1,425,677	-0.10(-0.36%)
Sep 14, 2017	27.53	27.62	27.48	27.62	860,849	+0.09(+0.34%)
Sep 13, 2017	27.41	27.57	27.39	27.53	2,294,866	+0.12(+0.42%)
Sep 12, 2017	27.42	27.48	27.31	27.41	1,175,024	+0.01(+0.05%)
Sep 11, 2017	27.24	27.41	27.23	27.40	878,102	+0.27(+0.98%)
Sep 08, 2017	27.08	27.17	27.03	27.13	1,244,918	+0.06(+0.23%)
Sep 07, 2017	27.00	27.15	26.99	27.07	2,085,184	+0.18(+0.66%)
Sep 06, 2017	26.54	26.95	26.32	26.89	2,801,735	+0.56(+2.14%)
Sep 05, 2017	26.46	26.48	26.26	26.33	2,275,042	-0.16(-0.60%)
Sep 01, 2017	26.49	26.59	26.38	26.49	1,354,870	+0.20(+0.76%)
Aug 31, 2017	26.28	26.35	26.13	26.29	1,498,839	+0.19(+0.73%)
Aug 30, 2017	26.11	26.14	25.99	26.10	1,078,535	-0.05(-0.19%)
Aug 29, 2017	26.33	26.38	26.09	26.15	1,302,670	-0.28(-1.04%)
Aug 28, 2017	26.64	26.64	26.37	26.42	985,374	-0.15(-0.58%)
Aug 25, 2017	26.51	26.68	26.35	26.58	1,654,839	+0.17(+0.63%)
Aug 24, 2017	27.18	27.18	26.32	26.41	2,325,738	-0.47(-1.74%)
Aug 23, 2017	26.45	26.94	26.45	26.88	1,466,188	+0.34(+1.30%)
Aug 22, 2017	26.69	26.75	26.52	26.53	1,092,141	-0.05(-0.20%)
Aug 21, 2017	26.64	26.71	26.55	26.59	1,083,450	-0.01(-0.05%)
Aug 18, 2017	26.48	26.66	26.34	26.60	1,540,148	+0.24(+0.91%)
Aug 17, 2017	26.49	26.62	26.35	26.36	926,681	-0.18(-0.66%)
Aug 16, 2017	26.51	26.58	26.42	26.53	1,085,820	+0.13(+0.47%)
Aug 15, 2017	26.53	26.53	26.32	26.41	1,394,678	-0.08(-0.30%)
Aug 14, 2017	26.53	26.75	26.39	26.49	1,127,650	+0.13(+0.51%)
Aug 11, 2017	26.32	26.43	26.14	26.35	1,453,987	+0.07(+0.25%)
Aug 10, 2017	26.69	26.75	26.23	26.28	1,866,428	-0.45(-1.69%)
Aug 09, 2017	26.81	26.89	26.69	26.74	972,729	-0.27(-0.99%)
Aug 08, 2017	26.88	27.05	26.84	27.00	1,310,651	+0.09(+0.33%)
Aug 07, 2017	26.84	26.94	26.80	26.91	942,889	+0.07(+0.27%)
Aug 04, 2017	27.02	27.02	26.79	26.84	887,138	-0.11(-0.42%)
Aug 03, 2017	26.95	27.12	26.91	26.95	1,148,493	-0.05(-0.17%)
Aug 02, 2017	26.98	27.04	26.83	27.00	1,361,628	+0.01(+0.02%)
Aug 01, 2017	27.28	27.30	26.91	27.00	1,275,592	-0.19(-0.71%)
Jul 31, 2017	27.12	27.29	27.02	27.19	3,676,983	+0.10(+0.36%)
Jul 28, 2017	26.92	27.11	26.84	27.09	2,548,281	+0.34(+1.29%)
Jul 27, 2017	27.00	27.00	26.67	26.75	2,341,135	-0.22(-0.82%)
Jul 26, 2017	26.92	27.06	26.82	26.97	1,291,389	+0.04(+0.16%)
Jul 25, 2017	27.16	27.17	26.89	26.93	2,693,748	-0.05(-0.19%)
Jul 24, 2017	27.06	27.07	26.91	26.98	1,402,040	-0.04(-0.15%)
Jul 21, 2017	27.12	27.18	26.96	27.02	1,046,530	-0.15(-0.56%)
Jul 20, 2017	27.14	27.32	27.14	27.17	1,544,293	+0.05(+0.20%)
Jul 19, 2017	26.80	27.13	26.74	27.12	3,171,289	+0.43(+1.61%)
Jul 18, 2017	26.79	26.84	26.49	26.69	2,422,166	+0.07(+0.25%)
Jul 17, 2017	26.76	26.84	26.59	26.62	1,886,667	-0.14(-0.51%)
Jul 14, 2017	26.56	26.80	26.52	26.76	2,768,315	+0.20(+0.74%)
Jul 13, 2017	26.45	26.63	26.37	26.56	2,452,623	+0.17(+0.64%)
Jul 12, 2017	25.88	26.47	25.85	26.39	2,663,011	+0.62(+2.39%)
Jul 11, 2017	25.81	25.81	25.58	25.78	1,783,311	+0.01(+0.04%)
Jul 10, 2017	25.76	25.89	25.60	25.77	2,635,799	+0.01(+0.05%)
Jul 07, 2017	25.81	25.83	25.52	25.76	1,534,038	+0.10(+0.39%)
Jul 06, 2017	25.69	25.82	25.62	25.66	1,958,359	+0.02(+0.09%)
Jul 05, 2017	25.60	25.70	25.40	25.63	3,266,347	+0.04(+0.15%)