Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.35	28.44	27.99	28.25	1,341,281	-0.26(-0.91%)
Nov 29, 2018	28.97	29.23	28.26	28.51	2,123,437	-0.99(-3.37%)
Nov 28, 2018	29.11	29.55	28.99	29.51	1,055,610	+0.44(+1.52%)
Nov 27, 2018	28.72	29.11	28.68	29.07	961,619	+0.17(+0.59%)
Nov 26, 2018	29.05	29.07	28.86	28.89	590,134	+0.16(+0.56%)
Nov 23, 2018	28.63	28.80	28.57	28.73	333,093	-0.15(-0.51%)
Nov 21, 2018		28.88	28.88	28.88	0	+0.53(+1.88%)
Nov 20, 2018	28.72	28.76	28.30	28.35	945,819	-0.68(-2.33%)
Nov 19, 2018	29.25	29.25	28.86	29.03	1,049,099	-0.22(-0.76%)
Nov 16, 2018	29.24	29.36	29.12	29.25	558,125	-0.06(-0.21%)
Nov 15, 2018	28.94	29.40	28.92	29.31	779,736	+0.22(+0.74%)
Nov 14, 2018	29.31	29.38	28.91	29.09	520,276	-0.02(-0.08%)
Nov 13, 2018	29.00	29.30	29.00	29.12	714,735	+0.11(+0.38%)
Nov 12, 2018	29.29	29.31	28.99	29.01	628,671	-0.35(-1.18%)
Nov 09, 2018	29.54	29.55	29.12	29.35	624,328	-0.23(-0.77%)
Nov 08, 2018	29.52	29.73	29.44	29.58	584,380	+0.03(+0.11%)
Nov 07, 2018	29.57	29.73	29.44	29.55	775,853	+0.14(+0.49%)
Nov 06, 2018	29.30	29.42	29.22	29.40	836,751	+0.02(+0.06%)
Nov 05, 2018	29.26	29.59	29.26	29.39	3,109,869	+0.12(+0.41%)
Nov 02, 2018	29.46	29.70	29.20	29.26	714,281	-0.05(-0.17%)
Nov 01, 2018	29.30	29.39	29.19	29.32	862,549	+0.24(+0.82%)
Oct 31, 2018	29.40	29.49	29.06	29.08	804,240	-0.07(-0.23%)
Oct 30, 2018	28.83	29.17	28.77	29.14	803,290	+0.33(+1.16%)
Oct 29, 2018	29.18	29.27	28.69	28.81	798,575	-0.06(-0.20%)
Oct 26, 2018	28.92	29.01	28.59	28.87	1,479,921	-0.31(-1.06%)
Oct 25, 2018	29.23	29.33	29.05	29.18	1,217,885	+0.02(+0.08%)
Oct 24, 2018	29.50	29.69	29.10	29.15	1,177,507	-0.39(-1.32%)
Oct 23, 2018	29.39	29.65	29.21	29.54	1,402,220	-0.17(-0.58%)
Oct 22, 2018	29.84	29.90	29.67	29.72	1,019,424	+0.01(+0.05%)
Oct 19, 2018	29.79	29.97	29.68	29.70	848,171	-0.10(-0.35%)
Oct 18, 2018	30.01	30.06	29.71	29.81	1,148,944	-0.35(-1.17%)
Oct 17, 2018	30.17	30.28	29.95	30.16	764,298	-0.10(-0.33%)
Oct 16, 2018	30.07	30.29	30.01	30.26	853,295	+0.40(+1.34%)
Oct 15, 2018	30.04	30.04	29.76	29.86	1,928,081	-0.01(-0.03%)
Oct 12, 2018	30.28	30.28	29.71	29.87	2,132,453	-0.03(-0.11%)
Oct 11, 2018	30.32	30.38	29.90	29.90	3,036,704	-0.69(-2.26%)
Oct 10, 2018	31.23	31.23	30.59	30.60	2,178,483	-0.63(-2.03%)
Oct 09, 2018	31.17	31.31	31.14	31.23	848,124	-0.04(-0.12%)
Oct 08, 2018	31.34	31.38	31.16	31.27	448,714	-0.08(-0.27%)
Oct 05, 2018	31.55	31.60	31.26	31.35	2,172,828	-0.15(-0.48%)
Oct 04, 2018	31.69	31.71	31.33	31.50	3,985,650	-0.20(-0.63%)
Oct 03, 2018	31.82	31.82	31.58	31.70	845,464	-0.02(-0.07%)
Oct 02, 2018	31.94	31.94	31.61	31.72	2,896,734	-0.25(-0.77%)
Oct 01, 2018	32.04	32.08	31.80	31.97	1,008,249	+0.38(+1.22%)
Sep 28, 2018	31.58	31.77	31.50	31.59	997,203	-0.01(-0.03%)
Sep 27, 2018	31.60	31.73	31.51	31.60	755,496	+0.07(+0.22%)
Sep 26, 2018	31.79	31.82	31.49	31.53	1,070,537	-0.28(-0.88%)
Sep 25, 2018	31.96	32.04	31.79	31.80	1,131,247	-0.14(-0.43%)
Sep 24, 2018	32.05	32.12	31.88	31.94	2,167,127	-0.01(-0.04%)
Sep 21, 2018	32.12	32.12	31.93	31.95	1,416,793	-0.07(-0.22%)
Sep 20, 2018	31.92	32.20	31.92	32.02	2,977,647	+0.30(+0.93%)
Sep 19, 2018	31.54	31.82	31.53	31.73	1,053,718	+0.23(+0.72%)
Sep 18, 2018	31.35	31.52	31.35	31.50	1,108,529	+0.20(+0.65%)
Sep 17, 2018	31.27	31.37	31.25	31.30	1,858,980	+0.09(+0.28%)
Sep 14, 2018	31.27	31.29	31.11	31.21	637,014	-0.04(-0.14%)
Sep 13, 2018	31.41	31.43	31.19	31.26	785,040	-0.05(-0.15%)
Sep 12, 2018	31.31	31.45	31.28	31.30	799,328	+0.04(+0.13%)
Sep 11, 2018	31.00	31.27	31.00	31.26	799,590	+0.20(+0.63%)
Sep 10, 2018	31.04	31.17	31.04	31.07	1,127,687	+0.08(+0.25%)
Sep 07, 2018	31.14	31.14	30.87	30.99	1,054,462	-0.16(-0.50%)
Sep 06, 2018	31.02	31.26	30.90	31.15	1,489,054	+0.08(+0.27%)
Sep 05, 2018	30.90	31.07	30.89	31.06	1,668,584	+0.23(+0.73%)