Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.19	22.54	22.16	22.37	2,068,807	+0.19(+0.88%)
Jul 28, 2016	22.22	22.32	22.03	22.18	1,432,173	+0.02(+0.11%)
Jul 27, 2016	22.37	22.44	22.04	22.15	1,454,190	-0.22(-0.99%)
Jul 26, 2016	22.21	22.42	22.21	22.37	2,279,028	+0.16(+0.74%)
Jul 25, 2016	22.27	22.27	22.14	22.21	1,112,064	-0.16(-0.70%)
Jul 22, 2016	22.33	22.39	22.20	22.37	1,299,297	+0.03(+0.12%)
Jul 21, 2016	22.33	22.47	22.29	22.34	2,096,004	-0.03(-0.14%)
Jul 20, 2016	22.25	22.40	22.20	22.37	2,153,977	+0.11(+0.52%)
Jul 19, 2016	22.29	22.31	22.17	22.26	2,038,008	-0.16(-0.71%)
Jul 18, 2016	22.43	22.46	22.30	22.42	2,295,874	-0.02(-0.09%)
Jul 15, 2016	22.50	22.55	22.34	22.44	1,899,048	+0.05(+0.21%)
Jul 14, 2016	22.61	22.72	22.39	22.39	5,492,033	+0.00(+0.00%)
Jul 13, 2016	22.31	22.47	22.20	22.39	3,046,606	+0.11(+0.48%)
Jul 12, 2016	22.22	22.38	22.19	22.28	2,768,768	+0.28(+1.27%)
Jul 11, 2016	22.04	22.18	21.95	22.00	2,159,840	+0.05(+0.23%)
Jul 08, 2016	22.04	22.13	21.92	21.95	2,518,639	+0.05(+0.22%)
Jul 07, 2016	22.12	22.24	21.86	21.91	3,588,408	-0.16(-0.73%)
Jul 06, 2016	21.89	22.07	21.59	22.07	4,679,444	+0.18(+0.81%)
Jul 05, 2016	22.06	22.13	21.84	21.89	3,773,642	-0.10(-0.47%)
Jul 01, 2016	22.03	21.99	21.99	21.99	3,409,241	-0.12(-0.53%)
Jun 30, 2016	22.32	22.35	21.90	22.11	5,940,116	-0.10(-0.46%)
Jun 29, 2016	22.39	22.40	21.81	22.22	12,827,977	-0.50(-2.19%)
Jun 28, 2016	22.60	22.76	22.52	22.71	1,051,976	+0.44(+1.96%)
Jun 27, 2016	22.57	22.61	22.07	22.28	1,293,115	-0.42(-1.87%)
Jun 24, 2016	22.85	23.18	22.66	22.70	1,998,422	-0.92(-3.89%)
Jun 23, 2016	23.52	23.63	23.48	23.62	1,379,707	+0.35(+1.52%)
Jun 22, 2016	23.44	23.50	23.22	23.27	1,144,710	-0.10(-0.41%)
Jun 21, 2016	23.21	23.47	23.11	23.36	880,303	+0.24(+1.04%)
Jun 20, 2016	23.31	23.35	23.12	23.12	670,860	+0.19(+0.85%)
Jun 17, 2016	22.81	23.06	22.81	22.93	1,394,653	+0.27(+1.18%)
Jun 16, 2016	22.48	22.82	22.33	22.66	1,520,523	-0.09(-0.38%)
Jun 15, 2016	22.89	22.95	22.72	22.75	1,298,914	-0.14(-0.61%)
Jun 14, 2016	22.99	23.13	22.83	22.89	1,755,410	-0.23(-0.99%)
Jun 13, 2016	22.98	23.25	22.98	23.12	1,240,049	-0.25(-1.08%)
Jun 10, 2016	23.52	23.61	23.25	23.37	1,246,749	-0.26(-1.09%)
Jun 09, 2016	23.61	23.66	23.45	23.63	877,942	-0.19(-0.80%)
Jun 08, 2016	23.79	23.97	23.72	23.82	1,282,820	+0.16(+0.67%)
Jun 07, 2016	23.38	23.71	23.36	23.66	1,573,588	+0.40(+1.71%)
Jun 06, 2016	23.02	23.33	23.02	23.26	681,691	+0.30(+1.29%)
Jun 03, 2016	22.86	23.05	22.69	22.96	1,309,243	+0.33(+1.46%)
Jun 02, 2016	22.50	22.70	22.45	22.63	974,953	-0.00(-0.01%)
Jun 01, 2016	22.46	22.65	22.18	22.64	797,704	+0.11(+0.50%)
May 31, 2016	22.72	22.79	22.44	22.52	1,145,961	-0.22(-0.98%)
May 27, 2016	22.87	22.75	22.75	22.75	924,618	-0.13(-0.58%)
May 26, 2016	23.40	23.44	22.65	22.88	2,021,622	-0.17(-0.73%)
May 25, 2016	22.80	23.10	22.76	23.05	1,438,934	+0.36(+1.57%)
May 24, 2016	22.56	22.82	22.51	22.69	1,452,198	+0.22(+0.99%)
May 23, 2016	22.40	22.61	22.27	22.47	593,540	+0.03(+0.16%)
May 20, 2016	22.42	22.58	22.30	22.43	549,942	+0.11(+0.51%)
May 19, 2016	22.39	22.39	22.00	22.32	1,224,283	-0.28(-1.26%)
May 18, 2016	22.49	22.81	22.47	22.60	875,830	-0.02(-0.10%)
May 17, 2016	22.78	22.84	22.57	22.63	626,200	-0.18(-0.80%)
May 16, 2016	22.74	22.94	22.72	22.81	719,830	+0.12(+0.52%)
May 13, 2016	22.75	22.80	22.52	22.69	601,108	-0.16(-0.71%)
May 12, 2016	22.83	22.90	22.51	22.85	725,768	+0.16(+0.70%)
May 11, 2016	22.49	22.82	22.47	22.69	636,484	+0.19(+0.85%)
May 10, 2016	22.25	22.58	22.21	22.50	628,950	+0.35(+1.56%)
May 09, 2016	22.01	22.25	21.98	22.16	840,037	+0.01(+0.07%)
May 06, 2016	21.96	22.21	21.96	22.14	551,311	-0.01(-0.07%)
May 05, 2016	22.20	22.31	22.04	22.16	690,858	+0.09(+0.42%)
May 04, 2016	22.30	22.38	22.03	22.06	949,920	-0.51(-2.25%)
May 03, 2016	22.89	22.89	22.49	22.57	1,075,689	-0.69(-2.97%)