Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.32	22.35	21.90	22.11	5,940,116	-0.10(-0.46%)
Jun 29, 2016	22.39	22.40	21.81	22.22	12,827,977	-0.50(-2.19%)
Jun 28, 2016	22.60	22.76	22.52	22.71	1,051,976	+0.44(+1.96%)
Jun 27, 2016	22.57	22.61	22.07	22.28	1,293,115	-0.42(-1.87%)
Jun 24, 2016	22.85	23.18	22.66	22.70	1,998,422	-0.92(-3.89%)
Jun 23, 2016	23.52	23.63	23.48	23.62	1,379,707	+0.35(+1.52%)
Jun 22, 2016	23.44	23.50	23.22	23.27	1,144,710	-0.10(-0.41%)
Jun 21, 2016	23.21	23.47	23.11	23.36	880,303	+0.24(+1.04%)
Jun 20, 2016	23.31	23.35	23.12	23.12	670,860	+0.19(+0.85%)
Jun 17, 2016	22.81	23.06	22.81	22.93	1,394,653	+0.27(+1.18%)
Jun 16, 2016	22.48	22.82	22.33	22.66	1,520,523	-0.09(-0.38%)
Jun 15, 2016	22.89	22.95	22.72	22.75	1,298,914	-0.14(-0.61%)
Jun 14, 2016	22.99	23.13	22.83	22.89	1,755,410	-0.23(-0.99%)
Jun 13, 2016	22.98	23.25	22.98	23.12	1,240,049	-0.25(-1.08%)
Jun 10, 2016	23.52	23.61	23.25	23.37	1,246,749	-0.26(-1.09%)
Jun 09, 2016	23.61	23.66	23.45	23.63	877,942	-0.19(-0.80%)
Jun 08, 2016	23.79	23.97	23.72	23.82	1,282,820	+0.16(+0.67%)
Jun 07, 2016	23.38	23.71	23.36	23.66	1,573,588	+0.40(+1.71%)
Jun 06, 2016	23.02	23.33	23.02	23.26	681,691	+0.30(+1.29%)
Jun 03, 2016	22.86	23.05	22.69	22.96	1,309,243	+0.33(+1.46%)
Jun 02, 2016	22.50	22.70	22.45	22.63	974,953	-0.00(-0.01%)