Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.21	24.48	24.05	24.08	922,504	-0.22(-0.89%)
Jul 30, 2014	24.24	24.36	24.13	24.29	525,080	+0.05(+0.20%)
Jul 29, 2014	24.27	24.41	24.23	24.24	521,779	-0.02(-0.10%)
Jul 28, 2014	24.11	24.38	24.09	24.27	621,879	+0.16(+0.66%)
Jul 25, 2014	24.17	24.27	24.10	24.11	559,399	-0.10(-0.41%)
Jul 24, 2014	24.16	24.22	24.07	24.21	486,535	+0.03(+0.14%)
Jul 23, 2014	24.08	24.20	24.01	24.17	565,924	+0.17(+0.69%)
Jul 22, 2014	23.87	24.13	23.85	24.01	612,577	+0.15(+0.61%)
Jul 21, 2014	23.81	23.90	23.75	23.86	469,822	+0.03(+0.11%)
Jul 18, 2014	23.76	23.85	23.70	23.84	473,828	+0.08(+0.34%)
Jul 17, 2014	23.77	23.80	23.71	23.76	369,236	-0.06(-0.26%)
Jul 16, 2014	23.72	23.84	23.68	23.82	597,983	+0.10(+0.42%)
Jul 15, 2014	23.74	23.79	23.67	23.72	316,582	-0.03(-0.14%)
Jul 14, 2014	23.66	23.81	23.66	23.75	424,147	+0.13(+0.55%)
Jul 11, 2014	23.78	23.78	23.60	23.62	376,855	-0.23(-0.97%)
Jul 10, 2014	23.72	23.87	23.71	23.85	454,214	+0.00(+0.00%)
Jul 09, 2014	23.77	23.92	23.67	23.85	476,782	+0.11(+0.45%)
Jul 08, 2014	23.74	23.79	23.61	23.75	477,483	-0.02(-0.09%)
Jul 07, 2014	23.92	23.94	23.67	23.77	662,292	-0.10(-0.41%)
Jul 03, 2014	23.70	23.87	23.87	23.87	361,683	+0.16(+0.67%)
Jul 02, 2014	23.74	23.81	23.68	23.71	507,411	-0.09(-0.37%)
Jul 01, 2014	23.70	23.81	23.62	23.80	292,724	+0.18(+0.75%)
Jun 30, 2014	23.59	23.76	23.52	23.62	822,288	-0.01(-0.03%)
Jun 27, 2014	23.35	23.63	23.33	23.63	586,758	+0.30(+1.28%)
Jun 26, 2014	23.29	23.36	23.16	23.33	485,841	+0.09(+0.38%)
Jun 25, 2014	23.35	23.40	23.21	23.24	683,901	+0.14(+0.60%)
Jun 24, 2014	23.15	23.23	23.09	23.10	851,420	-0.05(-0.22%)
Jun 23, 2014	23.06	23.17	23.00	23.15	599,151	+0.10(+0.42%)
Jun 20, 2014	23.10	23.10	22.90	23.06	832,990	+0.14(+0.61%)
Jun 19, 2014	22.91	22.95	22.84	22.92	556,464	+0.03(+0.11%)
Jun 18, 2014	22.83	22.90	22.75	22.89	902,855	+0.05(+0.23%)
Jun 17, 2014	22.78	22.89	22.76	22.84	442,500	+0.00(+0.00%)
Jun 16, 2014	22.71	22.91	22.71	22.84	605,125	+0.11(+0.47%)
Jun 13, 2014	22.65	22.79	22.64	22.73	417,424	+0.07(+0.31%)
Jun 12, 2014	22.56	22.66	22.54	22.66	390,474	+0.05(+0.20%)
Jun 11, 2014	22.58	22.65	22.51	22.62	510,188	+0.06(+0.27%)
Jun 10, 2014	22.55	22.60	22.51	22.55	470,024	+0.01(+0.03%)
Jun 06, 2014	22.50	22.58	22.44	22.55	533,293	+0.10(+0.43%)
Jun 05, 2014	22.52	22.53	22.36	22.45	636,592	-0.02(-0.10%)
Jun 04, 2014	22.37	22.52	22.27	22.47	683,903	+0.06(+0.27%)
Jun 03, 2014	22.37	22.47	22.31	22.41	856,721	-0.00(-0.01%)
Jun 02, 2014	22.43	22.48	22.32	22.41	1,126,391	-0.03(-0.15%)
May 30, 2014	22.82	22.83	22.43	22.45	1,430,174	-0.49(-2.13%)
May 29, 2014	23.06	23.22	22.72	22.94	1,231,297	-0.21(-0.92%)
May 28, 2014	23.14	23.33	23.14	23.15	599,651	+0.02(+0.09%)
May 27, 2014	23.24	23.27	23.05	23.13	375,012	+0.04(+0.15%)
May 23, 2014	23.01	23.09	23.09	23.09	733,945	+0.11(+0.46%)
May 22, 2014	22.71	23.05	22.68	22.99	542,096	+0.32(+1.40%)
May 21, 2014	22.49	22.71	22.46	22.67	365,516	+0.18(+0.80%)
May 20, 2014	22.49	22.60	22.42	22.49	555,807	-0.10(-0.45%)
May 19, 2014	22.57	22.62	22.52	22.59	283,472	+0.00(+0.01%)
May 16, 2014	22.63	22.66	22.52	22.59	545,890	-0.12(-0.54%)
May 15, 2014	22.68	22.74	22.58	22.71	573,260	+0.02(+0.08%)
May 14, 2014	22.65	22.71	22.60	22.69	306,383	+0.05(+0.22%)
May 13, 2014	22.58	22.67	22.55	22.64	339,806	+0.04(+0.17%)
May 12, 2014	22.66	22.69	22.54	22.60	485,112	+0.01(+0.06%)
May 09, 2014	22.70	22.71	22.53	22.59	471,181	-0.24(-1.06%)
May 08, 2014	22.75	22.85	22.74	22.83	439,981	+0.12(+0.51%)
May 07, 2014	22.68	22.77	22.63	22.71	357,362	-0.03(-0.12%)
May 06, 2014	22.71	22.74	22.59	22.74	292,590	+0.15(+0.68%)
May 05, 2014	22.54	22.69	22.51	22.59	479,032	+0.02(+0.07%)
May 02, 2014	22.55	22.68	22.51	22.57	400,218	+0.00(+0.00%)