Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.59	18.72	18.51	18.57	1,156,318	-0.06(-0.31%)
Aug 29, 2013	18.26	18.65	18.24	18.63	1,589,713	+0.39(+2.14%)
Aug 28, 2013	18.11	18.25	18.11	18.24	1,146,435	+0.05(+0.29%)
Aug 27, 2013	18.09	18.20	18.05	18.19	877,312	-0.07(-0.38%)
Aug 26, 2013	18.11	18.34	18.08	18.26	907,824	+0.18(+1.01%)
Aug 23, 2013	17.91	18.11	17.90	18.07	422,572	+0.17(+0.94%)
Aug 22, 2013	17.88	17.95	17.81	17.91	405,105	+0.02(+0.12%)
Aug 21, 2013	17.98	18.03	17.80	17.88	691,072	-0.17(-0.93%)
Aug 20, 2013	17.98	18.11	17.95	18.05	440,624	+0.02(+0.12%)
Aug 19, 2013	18.09	18.10	17.98	18.03	669,251	-0.08(-0.43%)
Aug 16, 2013	17.93	18.17	17.92	18.11	730,507	+0.11(+0.59%)
Aug 15, 2013	17.94	18.01	17.81	18.00	605,936	-0.07(-0.39%)
Aug 14, 2013	18.16	18.16	17.99	18.07	539,501	-0.04(-0.24%)
Aug 13, 2013	18.01	18.15	17.97	18.12	500,508	+0.03(+0.17%)
Aug 12, 2013	17.74	18.17	17.73	18.09	3,015,643	+0.34(+1.91%)
Aug 09, 2013	17.76	17.81	17.66	17.75	699,178	-0.06(-0.36%)
Aug 08, 2013	17.69	17.89	17.65	17.81	621,234	+0.20(+1.16%)
Aug 07, 2013	17.59	17.65	17.53	17.61	726,490	-0.14(-0.82%)
Aug 06, 2013	17.95	17.99	17.67	17.75	718,060	-0.20(-1.10%)
Aug 05, 2013	17.95	17.98	17.91	17.95	368,487	-0.05(-0.26%)
Aug 02, 2013	17.87	18.05	17.87	18.00	558,374	+0.00(+0.00%)
Aug 01, 2013	18.12	18.18	17.88	18.00	933,919	-0.02(-0.13%)
Jul 31, 2013	18.23	18.23	18.02	18.02	951,007	-0.14(-0.76%)
Jul 30, 2013	18.23	18.29	18.08	18.16	1,937,209	-0.07(-0.36%)
Jul 29, 2013	18.11	18.27	18.03	18.22	811,634	+0.14(+0.76%)
Jul 26, 2013	18.01	18.12	17.97	18.09	530,919	+0.05(+0.30%)
Jul 25, 2013	18.04	18.10	17.97	18.03	766,376	+0.00(+0.00%)
Jul 24, 2013	18.08	18.16	17.96	18.03	781,708	+0.00(+0.00%)
Jul 23, 2013	17.91	18.06	17.86	18.03	1,117,750	+0.24(+1.36%)
Jul 22, 2013	17.72	17.82	17.68	17.79	654,639	+0.11(+0.64%)
Jul 19, 2013	17.79	17.79	17.67	17.68	761,280	-0.13(-0.72%)
Jul 18, 2013	17.60	17.81	17.60	17.80	722,982	+0.23(+1.28%)
Jul 17, 2013	17.44	17.64	17.37	17.58	1,546,976	+0.18(+1.01%)
Jul 16, 2013	17.37	17.41	17.28	17.40	597,624	+0.06(+0.36%)
Jul 15, 2013	17.42	17.45	17.30	17.34	586,621	-0.00(-0.01%)
Jul 12, 2013	17.31	17.41	17.30	17.34	820,444	+0.05(+0.29%)
Jul 11, 2013	17.08	17.29	16.98	17.29	958,136	+0.49(+2.91%)
Jul 10, 2013	16.92	16.92	16.75	16.80	691,219	-0.06(-0.38%)
Jul 09, 2013	16.83	16.89	16.72	16.87	718,898	+0.14(+0.87%)
Jul 08, 2013	16.73	16.78	16.66	16.72	886,323	+0.05(+0.27%)
Jul 05, 2013	16.74	16.79	16.60	16.68	1,178,038	-0.03(-0.20%)
Jul 03, 2013	16.77	16.77	16.68	16.71	441,947	-0.12(-0.72%)
Jul 02, 2013	16.82	16.87	16.72	16.83	1,365,162	-0.04(-0.25%)
Jul 01, 2013	16.84	16.98	16.84	16.88	464,113	+0.02(+0.11%)
Jun 28, 2013	17.01	17.07	16.85	16.86	1,655,213	-0.22(-1.27%)
Jun 27, 2013	17.04	17.28	16.87	17.07	1,882,270	+0.07(+0.39%)
Jun 26, 2013	17.09	17.13	16.98	17.01	1,022,858	+0.25(+1.50%)
Jun 25, 2013	16.71	16.77	16.60	16.75	1,175,958	+0.10(+0.63%)
Jun 24, 2013	16.45	16.76	16.36	16.65	2,400,031	+0.00(+0.03%)
Jun 21, 2013	16.77	16.78	16.56	16.64	2,740,896	-0.18(-1.10%)
Jun 20, 2013	17.15	17.17	16.79	16.83	2,205,323	-0.56(-3.22%)
Jun 19, 2013	17.57	17.59	17.30	17.39	3,595,502	-0.18(-1.00%)
Jun 18, 2013	17.57	17.60	17.51	17.57	467,012	-0.01(-0.05%)
Jun 17, 2013	17.61	17.68	17.52	17.57	633,930	+0.03(+0.20%)
Jun 14, 2013	17.61	17.68	17.48	17.54	1,061,659	-0.11(-0.63%)
Jun 13, 2013	17.40	17.71	17.36	17.65	741,235	+0.29(+1.69%)
Jun 12, 2013	17.49	17.49	17.28	17.36	731,345	-0.06(-0.36%)
Jun 11, 2013	17.48	17.61	17.38	17.42	627,529	-0.18(-1.05%)
Jun 10, 2013	17.53	17.66	17.43	17.61	513,013	+0.12(+0.66%)
Jun 07, 2013	17.58	17.59	17.39	17.49	781,263	+0.10(+0.56%)
Jun 06, 2013	17.31	17.42	17.21	17.39	879,434	+0.09(+0.49%)
Jun 05, 2013	17.42	17.42	17.23	17.31	811,720	-0.16(-0.93%)
Jun 04, 2013	17.49	17.55	17.36	17.47	685,279	-0.11(-0.63%)