Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.81	17.87	17.73	17.80	1,069,806	-0.07(-0.37%)
Nov 29, 2012	17.79	17.91	17.75	17.87	581,737	+0.11(+0.65%)
Nov 28, 2012	17.61	17.82	17.59	17.75	735,179	+0.08(+0.46%)
Nov 27, 2012	17.85	17.90	17.65	17.67	610,734	-0.11(-0.61%)
Nov 26, 2012	17.76	17.84	17.70	17.78	668,975	-0.01(-0.07%)
Nov 23, 2012	17.49	17.79	17.48	17.79	506,946	+0.35(+2.00%)
Nov 21, 2012	17.33	17.49	17.30	17.44	503,096	+0.14(+0.79%)
Nov 20, 2012	17.25	17.32	17.17	17.31	457,772	+0.06(+0.35%)
Nov 19, 2012	17.23	17.27	17.15	17.25	523,505	+0.22(+1.31%)
Nov 16, 2012	16.91	17.07	16.80	17.02	496,759	+0.13(+0.80%)
Nov 15, 2012	16.99	17.04	16.83	16.89	722,883	-0.16(-0.92%)
Nov 14, 2012	17.22	17.24	17.01	17.04	564,562	-0.16(-0.94%)
Nov 13, 2012	17.18	17.25	17.17	17.21	511,584	-0.13(-0.75%)
Nov 12, 2012	17.32	17.38	17.28	17.34	212,458	+0.07(+0.38%)
Nov 09, 2012	17.22	17.39	17.18	17.27	392,464	+0.00(+0.00%)
Nov 08, 2012	17.42	17.51	17.26	17.27	446,145	-0.18(-1.01%)
Nov 07, 2012	17.55	17.55	17.38	17.45	471,223	-0.20(-1.14%)
Nov 06, 2012	17.61	17.65	17.54	17.65	333,407	+0.10(+0.59%)
Nov 05, 2012	17.41	17.54	17.41	17.54	277,208	-0.01(-0.05%)
Nov 02, 2012	17.57	17.63	17.45	17.55	378,288	+0.03(+0.19%)
Nov 01, 2012	17.36	17.56	17.34	17.52	339,852	+0.17(+0.98%)
Oct 31, 2012	17.42	17.45	17.28	17.35	386,454	+0.07(+0.41%)
Oct 26, 2012	17.30	17.28	17.28	17.28	452,472	-0.06(-0.37%)
Oct 25, 2012	17.31	17.36	17.25	17.34	508,508	+0.17(+0.99%)
Oct 24, 2012	17.28	17.29	17.16	17.17	379,646	-0.01(-0.06%)
Oct 23, 2012	17.29	17.29	17.07	17.18	497,688	-0.16(-0.90%)
Oct 19, 2012	17.40	17.41	17.24	17.34	391,441	-0.15(-0.86%)
Oct 18, 2012	17.50	17.55	17.43	17.49	505,646	-0.06(-0.35%)
Oct 17, 2012	17.38	17.56	17.34	17.55	401,586	+0.26(+1.49%)
Oct 16, 2012	17.24	17.37	17.23	17.29	447,680	+0.02(+0.09%)
Oct 15, 2012	17.31	17.34	17.21	17.28	438,934	+0.02(+0.14%)
Oct 12, 2012	17.33	17.34	17.20	17.25	340,178	-0.08(-0.46%)
Oct 11, 2012	17.43	17.47	17.32	17.33	601,018	+0.01(+0.06%)
Oct 10, 2012	17.37	17.41	17.29	17.32	458,555	-0.08(-0.47%)
Oct 09, 2012	17.44	17.48	17.37	17.40	504,744	-0.00(-0.01%)
Oct 08, 2012	17.39	17.44	17.35	17.41	163,741	-0.02(-0.14%)
Oct 05, 2012	17.53	17.59	17.40	17.43	456,594	+0.02(+0.14%)
Oct 04, 2012	17.34	17.45	17.33	17.41	682,776	+0.16(+0.92%)
Oct 03, 2012	17.31	17.38	17.21	17.25	728,136	-0.08(-0.45%)
Oct 02, 2012	17.34	17.41	17.26	17.33	1,021,478	+0.04(+0.24%)
Oct 01, 2012	17.37	17.47	17.25	17.28	665,696	+0.02(+0.12%)
Sep 28, 2012	17.36	17.36	17.16	17.26	786,202	-0.13(-0.75%)
Sep 27, 2012	17.24	17.45	17.19	17.39	678,922	+0.23(+1.31%)
Sep 26, 2012	17.25	17.31	17.15	17.17	824,501	+0.07(+0.40%)
Sep 25, 2012	17.21	17.28	17.07	17.10	1,013,377	-0.06(-0.33%)
Sep 24, 2012	17.01	17.21	16.99	17.16	734,869	+0.08(+0.44%)
Sep 21, 2012	17.20	17.23	17.07	17.08	772,892	-0.06(-0.38%)
Sep 20, 2012	17.01	17.16	16.98	17.15	597,980	+0.00(+0.00%)
Sep 19, 2012	17.12	17.18	17.09	17.15	480,589	+0.06(+0.37%)
Sep 18, 2012	17.07	17.12	17.02	17.08	458,761	+0.00(+0.01%)
Sep 17, 2012	17.09	17.12	17.03	17.08	553,535	-0.02(-0.10%)
Sep 14, 2012	17.23	17.23	17.06	17.10	1,118,100	-0.05(-0.30%)
Sep 13, 2012	17.07	17.24	16.97	17.15	907,476	+0.12(+0.73%)
Sep 12, 2012	17.12	17.14	17.01	17.02	659,367	-0.07(-0.40%)
Sep 11, 2012	17.13	17.17	17.01	17.09	689,399	+0.05(+0.30%)
Sep 10, 2012	17.04	17.15	16.99	17.04	632,694	-0.04(-0.23%)
Sep 07, 2012	17.09	17.14	17.04	17.08	528,083	+0.08(+0.49%)
Sep 06, 2012	16.89	17.10	16.86	17.00	835,138	+0.22(+1.32%)
Sep 05, 2012	16.62	16.81	16.39	16.77	674,861	+0.12(+0.74%)